23298 贝壳中银六乙购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 130,000 | 0.325 | 2,370,000 | 0.055 | 2,370,000 | 0.056 | ||
| 15/09/2026 | 0 | 130,000 | 0.325 | 4,350,000 | 0.064 | 4,350,000 | 0.064 | ||
| 14/09/2026 | 0 | 130,000 | 0.325 | ||||||
| 11/09/2026 | 0 | 130,000 | 0.325 | ||||||
| 10/09/2026 | 0 | 130,000 | 0.325 | 230,000 | 0.077 | 230,000 | 0.079 | ||
| 09/09/2026 | 0 | 130,000 | 0.325 | 220,000 | 0.079 | 220,000 | 0.079 | ||
| 08/09/2026 | 0 | 130,000 | 0.325 | 375,000 | 0.092 | 375,000 | 0.089 | ||
| 07/09/2026 | 0 | 130,000 | 0.325 | 1,095,000 | 0.099 | 1,050,000 | 0.101 | ||
| 04/09/2026 | 0 | 175,000 | 0.438 | 3,225,000 | 0.117 | 3,225,000 | 0.116 | ||
| 03/09/2026 | 0 | 175,000 | 0.438 | 4,325,000 | 0.105 | 4,325,000 | 0.105 | ||
| 02/09/2026 | 0 | 175,000 | 0.438 | 5,040,000 | 0.101 | 5,040,000 | 0.100 | ||
| 01/09/2026 | 0 | 175,000 | 0.438 | 4,320,000 | 0.099 | 4,320,000 | 0.099 | ||
| 31/08/2026 | 0 | 175,000 | 0.438 | 1,350,000 | 0.111 | 1,395,000 | 0.111 | ||
| 28/08/2026 | 0 | 130,000 | 0.325 | 450,000 | 0.114 | 450,000 | 0.113 | ||
| 27/08/2026 | 0 | 130,000 | 0.325 | 360,000 | 0.114 | 360,000 | 0.113 | ||
| 26/08/2026 | 0 | 130,000 | 0.325 | 880,000 | 0.124 | 880,000 | 0.123 | ||
| 25/08/2026 | 0 | 130,000 | 0.325 | 710,000 | 0.108 | 710,000 | 0.106 | ||
| 24/08/2026 | 0 | 130,000 | 0.325 | 2,720,000 | 0.113 | 2,600,000 | 0.113 | ||
| 21/08/2026 | 0 | 250,000 | 0.625 | 610,000 | 0.102 | 730,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |