23297 比迪麦银六乙购Ａ (认购证)
按盘价 
0.081 -0.015 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.096 | 93.650 | 90,000 | 2,135,000 | 5.337 | ||||
| 22/05/2026 | 0.085 | 91.600 | 1,865,000 | 2,135,000 | 5.337 | 530,000 | 0.084 | 955,000 | 0.082 |
| 21/05/2026 | 0.084 | 90.550 | 2,820,000 | 1,710,000 | 4.275 | 1,510,000 | 0.087 | 1,280,000 | 0.082 |
| 20/05/2026 | 0.082 | 90.200 | 1,530,000 | 1,940,000 | 4.850 | 1,530,000 | 0.085 | ||
| 19/05/2026 | 0.097 | 93.900 | 2,895,000 | 3,470,000 | 8.675 | 520,000 | 0.096 | 2,355,000 | 0.097 |
| 18/05/2026 | 0.102 | 93.800 | 5,000 | 1,635,000 | 4.088 | ||||
| 15/05/2026 | 0.122 | 96.450 | 405,000 | 1,635,000 | 4.088 | ||||
| 14/05/2026 | 0.134 | 98.150 | 95,000 | 1,635,000 | 4.088 | ||||
| 13/05/2026 | 0.130 | 98.150 | 13,780,000 | 1,635,000 | 4.088 | 6,650,000 | 0.127 | 7,045,000 | 0.127 |
| 12/05/2026 | 0.147 | 99.850 | 14,375,000 | 1,240,000 | 3.100 | 8,025,000 | 0.152 | 6,250,000 | 0.151 |
| 11/05/2026 | 0.153 | 101.700 | 0 | 3,015,000 | 7.538 | ||||
| 08/05/2026 | 0.146 | 99.750 | 40,000 | 3,015,000 | 7.538 | ||||
| 07/05/2026 | 0.150 | 100.700 | 0 | 3,015,000 | 7.538 | ||||
| 06/05/2026 | 0.140 | 98.900 | 0 | 3,015,000 | 7.538 | ||||
| 05/05/2026 | 0.148 | 101.000 | 110,000 | 3,015,000 | 7.538 | 15,000 | 0.145 | ||
| 04/05/2026 | 0.173 | 103.000 | 20,000 | 3,000,000 | 7.500 | ||||
| 30/04/2026 | 0.166 | 102.500 | 460,000 | 3,000,000 | 7.500 | ||||
| 29/04/2026 | 0.211 | 108.300 | 27,970,000 | 3,000,000 | 7.500 | 12,175,000 | 0.212 | 14,680,000 | 0.212 |
| 28/04/2026 | 0.189 | 103.700 | 7,020,000 | 495,000 | 1.238 | 6,725,000 | 0.192 | ||
| 27/04/2026 | 0.193 | 106.000 | 780,000 | 7,220,000 | 18.050 | 625,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |