23290 中芯瑞银四甲购Ａ (认购证)
按盘价 
0.208 +0.116 (+126.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.208 | 20.850 | 3,710,000 | ||||||
| 27/09/2024 | 0.092 | 18.560 | 1,755,000 | 8,490,000 | 12.130 | 770,000 | 0.092 | 280,000 | 0.083 |
| 26/09/2024 | 0.067 | 17.780 | 11,455,000 | 8,980,000 | 12.830 | 3,145,000 | 0.055 | 6,490,000 | 0.054 |
| 25/09/2024 | 0.040 | 17.120 | 3,910,000 | 5,635,000 | 8.050 | 2,240,000 | 0.049 | 1,605,000 | 0.048 |
| 24/09/2024 | 0.041 | 17.000 | 2,085,000 | 6,270,000 | 8.960 | 805,000 | 0.038 | 1,030,000 | 0.040 |
| 23/09/2024 | 0.027 | 16.260 | 205,000 | 6,045,000 | 8.640 | 155,000 | 0.029 | 50,000 | 0.028 |
| 20/09/2024 | 0.026 | 16.200 | 90,000 | 6,150,000 | 8.790 | 90,000 | 0.026 | ||
| 19/09/2024 | 0.025 | 16.060 | 510,000 | 6,060,000 | 8.660 | 510,000 | 0.025 | ||
| 17/09/2024 | 0.021 | 15.820 | 100,000 | 6,570,000 | 9.390 | 100,000 | 0.021 | ||
| 16/09/2024 | 0.017 | 15.600 | 50,000 | 6,670,000 | 9.530 | 50,000 | 0.015 | ||
| 13/09/2024 | 0.018 | 15.600 | 20,000 | 6,720,000 | 9.600 | 5,000 | 0.018 | 15,000 | 0.018 |
| 12/09/2024 | 0.018 | 15.500 | 0 | 6,710,000 | 9.590 | ||||
| 11/09/2024 | 0.018 | 15.380 | 0 | 6,710,000 | 9.590 | ||||
| 10/09/2024 | 0.021 | 15.600 | 220,000 | 6,710,000 | 9.590 | 20,000 | 0.020 | 200,000 | 0.021 |
| 09/09/2024 | 0.022 | 15.960 | 1,800,000 | 6,530,000 | 9.330 | 1,000,000 | 0.021 | 800,000 | 0.021 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 16.040 | 20,000,000 | 6,730,000 | 9.610 | 14,000,000 | 0.030 | 6,000,000 | 0.032 |
| 04/09/2024 | 0.033 | 16.120 | 18,640,000 | 14,730,000 | 21.040 | 8,840,000 | 0.030 | 9,660,000 | 0.033 |
| 03/09/2024 | 0.035 | 16.380 | 6,500,000 | 13,910,000 | 19.870 | 3,200,000 | 0.036 | 3,300,000 | 0.037 |
| 02/09/2024 | 0.040 | 16.400 | 7,060,000 | 13,810,000 | 19.730 | 3,710,000 | 0.039 | 3,250,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |