23290 恒指法兴六五沽Ｂ (认沽证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.074 | 26,705.940 | 1,260,000 | 3,800,000 | 1.520 | 600,000 | 0.080 | 660,000 | 0.077 |
| 13/02/2026 | 0.079 | 26,567.120 | 14,230,000 | 3,740,000 | 1.496 | 12,640,000 | 0.075 | 1,490,000 | 0.074 |
| 12/02/2026 | 0.063 | 27,032.540 | 7,540,000 | 14,890,000 | 5.956 | 4,820,000 | 0.063 | 2,720,000 | 0.063 |
| 11/02/2026 | 0.059 | 27,266.380 | 4,880,000 | 16,990,000 | 6.796 | 2,340,000 | 0.060 | 2,530,000 | 0.059 |
| 10/02/2026 | 0.063 | 27,183.150 | 455,050,000 | 16,800,000 | 6.720 | 221,940,000 | 0.060 | 232,560,000 | 0.060 |
| 09/02/2026 | 0.069 | 27,027.160 | 133,330,000 | 6,180,000 | 2.472 | 65,180,000 | 0.073 | 67,630,000 | 0.073 |
| 06/02/2026 | 0.087 | 26,559.950 | 13,850,000 | 3,730,000 | 1.492 | 4,380,000 | 0.091 | 5,280,000 | 0.089 |
| 05/02/2026 | 0.076 | 26,885.240 | 9,970,000 | 2,830,000 | 1.132 | 4,400,000 | 0.083 | 5,350,000 | 0.079 |
| 04/02/2026 | 0.076 | 26,847.320 | 4,870,000 | 1,880,000 | 0.752 | 1,560,000 | 0.075 | 2,290,000 | 0.074 |
| 03/02/2026 | 0.075 | 26,834.770 | 21,530,000 | 1,150,000 | 0.460 | 11,800,000 | 0.072 | 8,690,000 | 0.071 |
| 02/02/2026 | 0.081 | 26,775.570 | 10,360,000 | 4,260,000 | 1.704 | 5,830,000 | 0.080 | 3,740,000 | 0.088 |
| 30/01/2026 | 0.061 | 27,387.110 | 16,240,000 | 6,350,000 | 2.540 | 8,940,000 | 0.059 | 5,570,000 | 0.058 |
| 29/01/2026 | 0.050 | 27,968.090 | 331,120,000 | 9,720,000 | 3.888 | 165,160,000 | 0.050 | 165,760,000 | 0.050 |
| 28/01/2026 | 0.053 | 27,826.910 | 453,880,000 | 9,120,000 | 3.648 | 223,560,000 | 0.058 | 227,980,000 | 0.058 |
| 27/01/2026 | 0.064 | 27,126.950 | 13,370,000 | 4,700,000 | 1.880 | 5,220,000 | 0.066 | 7,400,000 | 0.066 |
| 26/01/2026 | 0.076 | 26,765.520 | 14,710,000 | 2,520,000 | 1.008 | 6,410,000 | 0.074 | 7,540,000 | 0.074 |
| 23/01/2026 | 0.075 | 26,749.510 | 5,620,000 | 1,390,000 | 0.556 | 2,580,000 | 0.076 | 3,040,000 | 0.075 |
| 22/01/2026 | 0.081 | 26,629.960 | 8,230,000 | 930,000 | 0.372 | 4,740,000 | 0.080 | 3,420,000 | 0.081 |
| 21/01/2026 | 0.082 | 26,585.060 | 12,970,000 | 2,250,000 | 0.900 | 5,750,000 | 0.085 | 7,220,000 | 0.085 |
| 20/01/2026 | 0.086 | 26,487.510 | 2,860,000 | 780,000 | 0.312 | 1,730,000 | 0.086 | 1,130,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |