23287 东航麦银七六购Ａ (认购证)
按盘价 
0.155 -0.013 (-7.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | ||||||||
| 06/03/2026 | 0 | 10,000 | 0.025 | 1,790,000 | 0.166 | 1,800,000 | 0.168 | ||
| 05/03/2026 | 0 | 0 | 0.000 | 2,100,000 | 0.181 | 2,070,000 | 0.181 | ||
| 04/03/2026 | 0 | 30,000 | 0.075 | 1,720,000 | 0.188 | 1,720,000 | 0.190 | ||
| 03/03/2026 | 0 | 30,000 | 0.075 | 3,200,000 | 0.209 | 3,200,000 | 0.209 | ||
| 02/03/2026 | 0 | 30,000 | 0.075 | 430,000 | 0.244 | 440,000 | 0.238 | ||
| 27/02/2026 | 0 | 20,000 | 0.050 | ||||||
| 26/02/2026 | 0 | 20,000 | 0.050 | 160,000 | 0.329 | 170,000 | 0.334 | ||
| 25/02/2026 | 0 | 10,000 | 0.025 | 40,000 | 0.315 | 40,000 | 0.305 | ||
| 24/02/2026 | 0 | 10,000 | 0.025 | 350,000 | 0.315 | 350,000 | 0.315 | ||
| 23/02/2026 | 0 | 10,000 | 0.025 | ||||||
| 20/02/2026 | 0 | 10,000 | 0.025 | 120,000 | 0.325 | 120,000 | 0.325 | ||
| 16/02/2026 | 0 | 10,000 | 0.025 | ||||||
| 13/02/2026 | 0 | 10,000 | 0.025 | 310,000 | 0.340 | 310,000 | 0.340 | ||
| 12/02/2026 | 0 | 10,000 | 0.025 | ||||||
| 11/02/2026 | 0 | 10,000 | 0.025 | 450,000 | 0.358 | 450,000 | 0.362 | ||
| 10/02/2026 | 0 | 10,000 | 0.025 | 790,000 | 0.357 | 790,000 | 0.356 | ||
| 09/02/2026 | 0 | 10,000 | 0.025 | 50,000 | 0.375 | 50,000 | 0.380 | ||
| 06/02/2026 | 0 | 10,000 | 0.025 | 450,000 | 0.380 | 450,000 | 0.380 | ||
| 05/02/2026 | 0 | 10,000 | 0.025 | 260,000 | 0.364 | 260,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |