23278 美团麦银七一购Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.037 | 77.950 | 20,425,000 | 2,555,000 | 6.388 | 10,255,000 | 0.039 | 10,165,000 | 0.039 |
| 10/07/2026 | 0.041 | 78.700 | 23,050,000 | 2,645,000 | 6.613 | 11,430,000 | 0.043 | 11,620,000 | 0.042 |
| 09/07/2026 | 0.042 | 78.500 | 30,700,000 | 2,455,000 | 6.138 | 15,350,000 | 0.046 | 15,350,000 | 0.046 |
| 08/07/2026 | 0.049 | 80.900 | 30,860,000 | 2,455,000 | 6.138 | 15,485,000 | 0.045 | 15,375,000 | 0.044 |
| 07/07/2026 | 0.042 | 78.350 | 25,480,000 | 2,565,000 | 6.413 | 12,705,000 | 0.044 | 12,755,000 | 0.044 |
| 06/07/2026 | 0.034 | 74.950 | 7,240,000 | 2,515,000 | 6.288 | 3,765,000 | 0.029 | 3,475,000 | 0.029 |
| 03/07/2026 | 0.028 | 71.600 | 7,290,000 | 2,805,000 | 7.013 | 3,570,000 | 0.029 | 3,720,000 | 0.029 |
| 02/07/2026 | 0.028 | 70.850 | 6,020,000 | 2,655,000 | 6.638 | 3,010,000 | 0.030 | 3,010,000 | 0.031 |
| 30/06/2026 | 0.026 | 68.500 | 4,845,000 | 2,655,000 | 6.638 | 2,495,000 | 0.026 | 2,350,000 | 0.025 |
| 29/06/2026 | 0.026 | 67.650 | 7,555,000 | 2,800,000 | 7.000 | 3,850,000 | 0.027 | 3,705,000 | 0.027 |
| 26/06/2026 | 0.022 | 64.250 | 460,000 | 2,945,000 | 7.362 | 460,000 | 0.022 | ||
| 25/06/2026 | 0.022 | 66.100 | 290,000 | 3,405,000 | 8.513 | 290,000 | 0.022 | ||
| 24/06/2026 | 0.024 | 67.750 | 3,280,000 | 3,115,000 | 7.788 | 1,415,000 | 0.024 | 1,865,000 | 0.024 |
| 23/06/2026 | 0.026 | 69.600 | 2,250,000 | 2,665,000 | 6.663 | 1,125,000 | 0.027 | 1,125,000 | 0.027 |
| 22/06/2026 | 0.030 | 72.000 | 11,160,000 | 2,665,000 | 6.663 | 5,555,000 | 0.026 | 5,605,000 | 0.026 |
| 18/06/2026 | 0.030 | 71.800 | 11,000,000 | 2,615,000 | 6.538 | 5,500,000 | 0.034 | 5,500,000 | 0.034 |
| 17/06/2026 | 0.037 | 74.400 | 8,940,000 | 2,615,000 | 6.538 | 4,470,000 | 0.040 | 4,470,000 | 0.040 |
| 16/06/2026 | 0.039 | 75.300 | 5,180,000 | 2,615,000 | 6.538 | 2,590,000 | 0.041 | 2,590,000 | 0.041 |
| 15/06/2026 | 0.048 | 78.250 | 12,170,000 | 2,615,000 | 6.538 | 5,615,000 | 0.048 | 6,115,000 | 0.049 |
| 12/06/2026 | 0.048 | 77.900 | 11,310,000 | 2,115,000 | 5.288 | 5,655,000 | 0.046 | 5,655,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |