23277 兖矿花旗六七购Ａ (认购证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.345 | 14.700 | 60,000 | 170,000 | 0.430 | 60,000 | 0.356 | ||
| 06/05/2026 | 0.485 | 15.760 | 50,000 | 110,000 | 0.280 | 50,000 | 0.485 | ||
| 05/05/2026 | 0.560 | 16.110 | 0 | 60,000 | 0.150 | ||||
| 04/05/2026 | 0.570 | 16.290 | 0 | 60,000 | 0.150 | ||||
| 30/04/2026 | 0.570 | 16.380 | 0 | 60,000 | 0.150 | ||||
| 29/04/2026 | 0.550 | 16.160 | 0 | 60,000 | 0.150 | ||||
| 28/04/2026 | 0.420 | 15.260 | 0 | 60,000 | 0.150 | ||||
| 27/04/2026 | 0.400 | 14.980 | 0 | 60,000 | 0.150 | ||||
| 24/04/2026 | 0.435 | 15.320 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 0.435 | 15.240 | 40,000 | 60,000 | 0.150 | 40,000 | 0.418 | ||
| 22/04/2026 | 0.345 | 14.490 | 0 | 100,000 | 0.250 | ||||
| 21/04/2026 | 0.345 | 14.600 | 0 | 100,000 | 0.250 | ||||
| 20/04/2026 | 0.305 | 14.150 | 0 | 100,000 | 0.250 | ||||
| 17/04/2026 | 0.345 | 14.390 | 0 | 100,000 | 0.250 | ||||
| 16/04/2026 | 0.385 | 14.710 | 0 | 100,000 | 0.250 | ||||
| 15/04/2026 | 0.385 | 14.700 | 0 | 100,000 | 0.250 | ||||
| 14/04/2026 | 0.385 | 14.740 | 0 | 100,000 | 0.250 | ||||
| 13/04/2026 | 0.350 | 14.460 | 0 | 100,000 | 0.250 | ||||
| 10/04/2026 | 0.330 | 14.250 | 0 | 100,000 | 0.250 | ||||
| 09/04/2026 | 0.280 | 13.820 | 380,000 | 100,000 | 0.250 | 190,000 | 0.280 | 190,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |