23276 中化摩通六九购Ａ (认购证)
按盘价 
0.191 +0.001 (+0.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.190 | 4.770 | 10,000 | 60,000 | 0.060 | 10,000 | 0.190 | ||
| 13/03/2026 | 0.213 | 4.840 | 0 | 50,000 | 0.050 | ||||
| 12/03/2026 | 0.238 | 4.980 | 10,000 | 50,000 | 0.050 | 10,000 | 0.236 | ||
| 11/03/2026 | 0.250 | 5.050 | 0 | 40,000 | 0.040 | ||||
| 10/03/2026 | 0.250 | 5.060 | 0 | 40,000 | 0.040 | ||||
| 09/03/2026 | 0.233 | 4.990 | 174,000 | 40,000 | 0.040 | 82,000 | 0.250 | 92,000 | 0.267 |
| 06/03/2026 | 0.305 | 5.220 | 304,000 | 30,000 | 0.030 | 152,000 | 0.288 | 152,000 | 0.290 |
| 05/03/2026 | 0.315 | 5.200 | 30,000 | 30,000 | 0.030 | 30,000 | 0.320 | ||
| 04/03/2026 | 0.360 | 5.310 | 30,000 | 60,000 | 0.060 | 30,000 | 0.365 | ||
| 03/03/2026 | 0.410 | 5.440 | 2,000 | 30,000 | 0.030 | 2,000 | 0.425 | ||
| 02/03/2026 | 0.475 | 5.590 | 0 | 32,000 | 0.032 | ||||
| 27/02/2026 | 0.410 | 5.450 | 80,000 | 32,000 | 0.032 | 40,000 | 0.415 | 40,000 | 0.380 |
| 26/02/2026 | 0.395 | 5.430 | 0 | 32,000 | 0.032 | ||||
| 25/02/2026 | 0.440 | 5.520 | 50,000 | 32,000 | 0.032 | 50,000 | 0.470 | ||
| 24/02/2026 | 0.440 | 5.520 | 60,000 | 82,000 | 0.082 | 60,000 | 0.418 | ||
| 23/02/2026 | 0.415 | 5.460 | 0 | 142,000 | 0.142 | ||||
| 20/02/2026 | 0.400 | 5.410 | 10,000 | 142,000 | 0.142 | 10,000 | 0.425 | ||
| 16/02/2026 | 0.400 | 5.440 | 8,000 | 132,000 | 0.132 | 8,000 | 0.400 | ||
| 13/02/2026 | 0.380 | 5.370 | 4,000 | 140,000 | 0.140 | 4,000 | 0.445 | ||
| 12/02/2026 | 0.520 | 5.660 | 736,000 | 144,000 | 0.144 | 364,000 | 0.484 | 372,000 | 0.484 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |