23275 名创华泰七四购Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.060 | 29.000 | 80,000 | 350,000 | 0.700 | 40,000 | 0.062 | 40,000 | 0.062 |
| 28/04/2026 | 0.060 | 28.680 | 130,000 | 350,000 | 0.700 | 130,000 | 0.061 | ||
| 27/04/2026 | 0.064 | 29.520 | 1,660,000 | 480,000 | 0.960 | 780,000 | 0.073 | 880,000 | 0.068 |
| 24/04/2026 | 0.065 | 29.660 | 80,000 | 380,000 | 0.760 | 60,000 | 0.062 | 20,000 | 0.065 |
| 23/04/2026 | 0.061 | 29.000 | 600,000 | 420,000 | 0.840 | 300,000 | 0.062 | 300,000 | 0.063 |
| 22/04/2026 | 0.068 | 29.760 | 390,000 | 420,000 | 0.840 | 190,000 | 0.071 | 200,000 | 0.071 |
| 21/04/2026 | 0.074 | 30.680 | 930,000 | 410,000 | 0.820 | 450,000 | 0.076 | 480,000 | 0.076 |
| 20/04/2026 | 0.074 | 30.620 | 1,820,000 | 380,000 | 0.760 | 900,000 | 0.073 | 920,000 | 0.074 |
| 17/04/2026 | 0.071 | 30.180 | 2,500,000 | 360,000 | 0.720 | 1,200,000 | 0.075 | 1,290,000 | 0.074 |
| 16/04/2026 | 0.074 | 30.383 | 610,000 | 270,000 | 0.540 | 300,000 | 0.074 | 310,000 | 0.074 |
| 15/04/2026 | 0.073 | 30.263 | 840,000 | 260,000 | 0.520 | 690,000 | 0.076 | 150,000 | 0.075 |
| 14/04/2026 | 0.069 | 29.823 | 0 | 800,000 | 1.600 | ||||
| 13/04/2026 | 0.069 | 29.623 | 1,600,000 | 800,000 | 1.600 | 750,000 | 0.073 | 850,000 | 0.073 |
| 10/04/2026 | 0.077 | 30.703 | 1,300,000 | 700,000 | 1.400 | 600,000 | 0.082 | 700,000 | 0.082 |
| 09/04/2026 | 0.084 | 31.543 | 1,600,000 | 600,000 | 1.200 | 800,000 | 0.088 | 800,000 | 0.086 |
| 08/04/2026 | 0.090 | 32.383 | 1,500,000 | 600,000 | 1.200 | 750,000 | 0.089 | 750,000 | 0.089 |
| 02/04/2026 | 0.083 | 31.303 | 580,000 | 600,000 | 1.200 | 290,000 | 0.084 | 290,000 | 0.083 |
| 01/04/2026 | 0.085 | 31.763 | 960,000 | 600,000 | 1.200 | 510,000 | 0.081 | 450,000 | 0.081 |
| 31/03/2026 | 0.072 | 30.023 | 690,000 | 660,000 | 1.320 | 300,000 | 0.073 | 390,000 | 0.073 |
| 30/03/2026 | 0.075 | 30.003 | 2,160,000 | 570,000 | 1.140 | 1,000,000 | 0.074 | 1,160,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |