23271 东甄摩通五乙购Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.089 | 15.960 | 0 | 3,125,000 | 5.208 | ||||
| 22/01/2025 | 0.089 | 15.800 | 50,000 | 3,125,000 | 5.208 | 25,000 | 0.083 | 25,000 | 0.089 |
| 21/01/2025 | 0.093 | 16.180 | 225,000 | 3,125,000 | 5.208 | 150,000 | 0.091 | 75,000 | 0.087 |
| 20/01/2025 | 0.090 | 15.740 | 25,000 | 3,200,000 | 5.333 | 25,000 | 0.094 | ||
| 17/01/2025 | 0.102 | 16.720 | 100,000 | 3,175,000 | 5.292 | 100,000 | 0.109 | ||
| 16/01/2025 | 0.102 | 16.660 | 50,000 | 3,075,000 | 5.125 | 50,000 | 0.102 | ||
| 15/01/2025 | 0.099 | 16.360 | 0 | 3,125,000 | 5.208 | ||||
| 14/01/2025 | 0.095 | 16.000 | 75,000 | 3,125,000 | 5.208 | 25,000 | 0.095 | 50,000 | 0.094 |
| 13/01/2025 | 0.095 | 15.800 | 50,000 | 3,100,000 | 5.167 | 25,000 | 0.096 | ||
| 10/01/2025 | 0.102 | 16.460 | 50,000 | 3,125,000 | 5.208 | 50,000 | 0.105 | ||
| 09/01/2025 | 0.115 | 17.620 | 0 | 3,075,000 | 5.125 | ||||
| 08/01/2025 | 0.111 | 17.300 | 0 | 3,075,000 | 5.125 | ||||
| 07/01/2025 | 0.107 | 16.860 | 125,000 | 3,075,000 | 5.125 | 125,000 | 0.096 | ||
| 06/01/2025 | 0.095 | 15.680 | 150,000 | 3,200,000 | 5.333 | 125,000 | 0.097 | 25,000 | 0.095 |
| 03/01/2025 | 0.107 | 16.780 | 25,000 | 3,300,000 | 5.500 | 25,000 | 0.115 | ||
| 02/01/2025 | 0.127 | 18.500 | 200,000 | 3,275,000 | 5.458 | 200,000 | 0.127 | ||
| 31/12/2024 | 0.122 | 17.980 | 1,075,000 | 3,475,000 | 5.792 | 75,000 | 0.130 | 1,000,000 | 0.130 |
| 30/12/2024 | 0.121 | 17.920 | 0 | 2,550,000 | 4.250 | ||||
| 27/12/2024 | 0.114 | 17.220 | 275,000 | 2,550,000 | 4.250 | 150,000 | 0.131 | 125,000 | 0.115 |
| 24/12/2024 | 0.121 | 17.880 | 2,675,000 | 2,575,000 | 4.292 | 675,000 | 0.119 | 2,000,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |