23251 舜光摩通五六购Ａ (认购证)
按盘价 
0.143 +0.036 (+33.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.143 | 57.500 | 5,315,000 | ||||||
| 27/09/2024 | 0.107 | 55.000 | 4,855,000 | 3,870,000 | 5.529 | 2,035,000 | 0.095 | 2,545,000 | 0.098 |
| 26/09/2024 | 0.074 | 50.350 | 570,000 | 3,360,000 | 4.800 | 390,000 | 0.071 | 170,000 | 0.066 |
| 25/09/2024 | 0.062 | 47.950 | 310,000 | 3,580,000 | 5.114 | 155,000 | 0.069 | 155,000 | 0.069 |
| 24/09/2024 | 0.067 | 49.000 | 1,985,000 | 3,580,000 | 5.114 | 1,930,000 | 0.063 | 55,000 | 0.056 |
| 23/09/2024 | 0.049 | 45.300 | 300,000 | 5,455,000 | 7.793 | 300,000 | 0.051 | ||
| 20/09/2024 | 0.050 | 45.550 | 1,180,000 | 5,155,000 | 7.364 | 50,000 | 0.050 | 1,130,000 | 0.050 |
| 19/09/2024 | 0.049 | 45.350 | 1,220,000 | 4,075,000 | 5.821 | 220,000 | 0.049 | 1,000,000 | 0.048 |
| 17/09/2024 | 0.043 | 43.950 | 1,400,000 | 3,295,000 | 4.707 | 700,000 | 0.040 | 700,000 | 0.039 |
| 16/09/2024 | 0.042 | 43.500 | 0 | 3,295,000 | 4.707 | ||||
| 13/09/2024 | 0.042 | 43.500 | 500,000 | 3,295,000 | 4.707 | 300,000 | 0.043 | 200,000 | 0.046 |
| 12/09/2024 | 0.044 | 43.800 | 300,000 | 3,395,000 | 4.850 | 30,000 | 0.044 | 270,000 | 0.046 |
| 11/09/2024 | 0.048 | 44.600 | 80,000 | 3,155,000 | 4.507 | 80,000 | 0.049 | ||
| 10/09/2024 | 0.055 | 45.650 | 855,000 | 3,075,000 | 4.393 | 370,000 | 0.053 | 485,000 | 0.052 |
| 09/09/2024 | 0.059 | 46.600 | 309,605,000 | 2,960,000 | 4.229 | 153,410,000 | 0.057 | 153,130,000 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 47.900 | 73,140,000 | 3,240,000 | 4.629 | 35,010,000 | 0.066 | 35,130,000 | 0.066 |
| 04/09/2024 | 0.064 | 46.900 | 36,550,000 | 3,120,000 | 4.457 | 18,075,000 | 0.068 | 18,475,000 | 0.068 |
| 03/09/2024 | 0.073 | 48.200 | 1,790,000 | 2,720,000 | 3.886 | 1,730,000 | 0.073 | 55,000 | 0.073 |
| 02/09/2024 | 0.068 | 47.500 | 1,450,000 | 4,395,000 | 6.279 | 200,000 | 0.068 | 1,250,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |