23245 盈富星展六九购Ａ (认购证)
按盘价 
0.121 -0.018 (-12.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.139 | 26.320 | 3,305,000 | 1,970,000 | 4.925 | 1,685,000 | 0.121 | 1,515,000 | 0.117 |
| 01/06/2026 | 0.111 | 25.680 | 1,920,000 | 2,140,000 | 5.350 | 960,000 | 0.109 | 665,000 | 0.107 |
| 29/05/2026 | 0.104 | 25.400 | 68,240,000 | 2,435,000 | 6.087 | 34,370,000 | 0.101 | 33,730,000 | 0.100 |
| 28/05/2026 | 0.097 | 25.260 | 83,555,000 | 3,075,000 | 7.688 | 41,330,000 | 0.094 | 41,995,000 | 0.094 |
| 27/05/2026 | 0.108 | 25.560 | 455,000 | 2,410,000 | 6.025 | 455,000 | 0.110 | ||
| 26/05/2026 | 0.123 | 25.820 | 330,000 | 1,955,000 | 4.888 | 330,000 | 0.121 | ||
| 22/05/2026 | 0.127 | 25.800 | 955,000 | 2,285,000 | 5.712 | 810,000 | 0.124 | ||
| 21/05/2026 | 0.114 | 25.620 | 490,000 | 3,095,000 | 7.738 | 35,000 | 0.131 | 455,000 | 0.120 |
| 20/05/2026 | 0.124 | 25.860 | 345,000 | 2,675,000 | 6.688 | 50,000 | 0.125 | 295,000 | 0.124 |
| 19/05/2026 | 0.134 | 25.980 | 1,070,000 | 2,430,000 | 6.075 | 445,000 | 0.133 | 120,000 | 0.134 |
| 18/05/2026 | 0.127 | 25.820 | 2,015,000 | 2,755,000 | 6.888 | 360,000 | 0.126 | 1,245,000 | 0.127 |
| 15/05/2026 | 0.146 | 26.120 | 765,000 | 1,870,000 | 4.675 | 755,000 | 0.150 | ||
| 14/05/2026 | 0.168 | 26.560 | 560,000 | 1,115,000 | 2.788 | 530,000 | 0.186 | 30,000 | 0.168 |
| 13/05/2026 | 0.167 | 26.520 | 0 | 1,615,000 | 4.038 | ||||
| 12/05/2026 | 0.167 | 26.480 | 555,000 | 1,615,000 | 4.038 | 55,000 | 0.175 | 400,000 | 0.170 |
| 11/05/2026 | 0.169 | 26.540 | 2,570,000 | 1,270,000 | 3.175 | 1,000,000 | 0.164 | 1,570,000 | 0.162 |
| 08/05/2026 | 0.171 | 26.500 | 55,000 | 700,000 | 1.750 | 55,000 | 0.169 | ||
| 07/05/2026 | 0.183 | 26.760 | 1,085,000 | 645,000 | 1.612 | 1,085,000 | 0.183 | ||
| 06/05/2026 | 0.161 | 26.300 | 325,000 | 1,730,000 | 4.325 | 325,000 | 0.160 | ||
| 05/05/2026 | 0.147 | 26.020 | 230,000 | 2,055,000 | 5.137 | 25,000 | 0.147 | 205,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |