23237 阿里法兴六四购Ｅ (认购证)
按盘价 
0.112 +0.020 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.092 | 149.000 | 4,380,000 | 5,240,000 | 1.747 | 1,690,000 | 0.089 | 2,000,000 | 0.083 |
| 31/12/2025 | 0.073 | 142.800 | 3,550,000 | 4,930,000 | 1.643 | 850,000 | 0.073 | 2,070,000 | 0.072 |
| 30/12/2025 | 0.080 | 144.500 | 11,150,000 | 3,710,000 | 1.237 | 5,320,000 | 0.079 | 5,100,000 | 0.078 |
| 29/12/2025 | 0.077 | 143.300 | 4,470,000 | 3,930,000 | 1.310 | 2,080,000 | 0.091 | 1,600,000 | 0.086 |
| 24/12/2025 | 0.086 | 146.000 | 3,870,000 | 4,410,000 | 1.470 | 1,400,000 | 0.087 | 1,860,000 | 0.087 |
| 23/12/2025 | 0.092 | 147.200 | 4,510,000 | 3,950,000 | 1.317 | 2,820,000 | 0.094 | 820,000 | 0.093 |
| 22/12/2025 | 0.090 | 146.400 | 13,180,000 | 5,950,000 | 1.983 | 4,760,000 | 0.092 | 6,270,000 | 0.091 |
| 19/12/2025 | 0.090 | 145.300 | 17,370,000 | 4,440,000 | 1.480 | 6,770,000 | 0.087 | 7,230,000 | 0.086 |
| 18/12/2025 | 0.085 | 144.100 | 12,120,000 | 3,980,000 | 1.327 | 4,790,000 | 0.085 | 6,110,000 | 0.084 |
| 17/12/2025 | 0.093 | 146.000 | 29,790,000 | 2,660,000 | 0.887 | 14,030,000 | 0.089 | 13,060,000 | 0.088 |
| 16/12/2025 | 0.087 | 144.200 | 50,440,000 | 3,630,000 | 1.210 | 23,090,000 | 0.085 | 24,690,000 | 0.084 |
| 15/12/2025 | 0.107 | 148.600 | 21,550,000 | 2,030,000 | 0.677 | 9,800,000 | 0.110 | 11,120,000 | 0.110 |
| 12/12/2025 | 0.128 | 154.100 | 4,130,000 | 710,000 | 0.237 | 2,550,000 | 0.123 | 1,230,000 | 0.121 |
| 11/12/2025 | 0.120 | 150.600 | 9,050,000 | 2,030,000 | 0.677 | 4,030,000 | 0.125 | 4,900,000 | 0.127 |
| 10/12/2025 | 0.130 | 153.200 | 74,610,000 | 1,160,000 | 0.387 | 36,790,000 | 0.129 | 36,810,000 | 0.129 |
| 09/12/2025 | 0.122 | 150.900 | 18,790,000 | 1,140,000 | 0.380 | 8,860,000 | 0.134 | 9,330,000 | 0.133 |
| 08/12/2025 | 0.137 | 153.400 | 46,170,000 | 670,000 | 0.223 | 21,910,000 | 0.142 | 22,580,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |