23234 舜光瑞银五六购Ａ (认购证)
按盘价 
0.255 +0.017 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.238 | 68.600 | 125,000 | 2,920,000 | 4.170 | 85,000 | 0.237 | 40,000 | 0.244 |
| 20/12/2024 | 0.280 | 71.650 | 225,000 | 2,965,000 | 4.240 | 170,000 | 0.276 | 55,000 | 0.280 |
| 19/12/2024 | 0.270 | 70.750 | 4,085,000 | 3,080,000 | 4.400 | 2,010,000 | 0.228 | 2,075,000 | 0.228 |
| 18/12/2024 | 0.234 | 67.750 | 2,650,000 | 3,015,000 | 4.310 | 1,265,000 | 0.228 | 1,375,000 | 0.223 |
| 17/12/2024 | 0.232 | 66.950 | 14,595,000 | 2,905,000 | 4.150 | 7,205,000 | 0.229 | 7,390,000 | 0.230 |
| 16/12/2024 | 0.218 | 65.450 | 20,000 | 2,720,000 | 3.890 | 15,000 | 0.217 | 5,000 | 0.244 |
| 13/12/2024 | 0.244 | 67.500 | 45,000 | 2,730,000 | 3.900 | 30,000 | 0.230 | 15,000 | 0.247 |
| 12/12/2024 | 0.226 | 65.400 | 560,000 | 2,745,000 | 3.920 | 505,000 | 0.234 | 55,000 | 0.236 |
| 11/12/2024 | 0.224 | 65.050 | 300,000 | 3,195,000 | 4.560 | 150,000 | 0.226 | 150,000 | 0.229 |
| 10/12/2024 | 0.228 | 65.100 | 20,000 | 3,195,000 | 4.560 | 20,000 | 0.248 | ||
| 09/12/2024 | 0.248 | 67.200 | 4,605,000 | 3,215,000 | 4.590 | 2,355,000 | 0.214 | 2,250,000 | 0.214 |
| 06/12/2024 | 0.203 | 62.900 | 335,000 | 3,320,000 | 4.740 | 130,000 | 0.203 | 185,000 | 0.200 |
| 05/12/2024 | 0.220 | 64.050 | 650,000 | 3,265,000 | 4.660 | 300,000 | 0.224 | 350,000 | 0.222 |
| 04/12/2024 | 0.231 | 64.900 | 390,000 | 3,215,000 | 4.590 | 150,000 | 0.231 | 240,000 | 0.233 |
| 03/12/2024 | 0.235 | 65.100 | 365,000 | 3,125,000 | 4.460 | 150,000 | 0.232 | 215,000 | 0.232 |
| 02/12/2024 | 0.239 | 65.150 | 0 | 3,060,000 | 4.370 | ||||
| 29/11/2024 | 0.223 | 62.950 | 70,000 | 3,060,000 | 4.370 | 70,000 | 0.230 | ||
| 28/11/2024 | 0.214 | 61.850 | 295,000 | 3,130,000 | 4.470 | 175,000 | 0.216 | 120,000 | 0.219 |
| 27/11/2024 | 0.204 | 60.500 | 150,000 | 3,185,000 | 4.550 | 50,000 | 0.171 | 100,000 | 0.184 |
| 26/11/2024 | 0.178 | 57.400 | 220,000 | 3,135,000 | 4.480 | 120,000 | 0.185 | 100,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |