23233 平医麦银五三购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.064 | 6.140 | 50,000 | 14,738,000 | 37.722 | ||||
| 23/01/2025 | 0.070 | 6.150 | 0 | 14,738,000 | 37.722 | ||||
| 22/01/2025 | 0.070 | 6.170 | 103,000 | 14,738,000 | 37.722 | ||||
| 21/01/2025 | 0.101 | 6.170 | 0 | 14,738,000 | 37.722 | ||||
| 20/01/2025 | 0.101 | 6.160 | 0 | 14,738,000 | 37.722 | ||||
| 17/01/2025 | 0.108 | 6.150 | 0 | 14,738,000 | 37.722 | ||||
| 16/01/2025 | 0.108 | 6.150 | 0 | 14,738,000 | 37.722 | ||||
| 15/01/2025 | 0.112 | 6.150 | 0 | 14,738,000 | 37.722 | ||||
| 14/01/2025 | 0.115 | 6.190 | 0 | 14,738,000 | 37.722 | ||||
| 13/01/2025 | 0.120 | 6.190 | 0 | 14,738,000 | 37.722 | ||||
| 10/01/2025 | 0.123 | 6.170 | 0 | 14,738,000 | 37.722 | ||||
| 09/01/2025 | 0.123 | 6.250 | 0 | 14,738,000 | 37.722 | ||||
| 08/01/2025 | 0.123 | 6.300 | 340,000 | 14,738,000 | 37.722 | 340,000 | 0.158 | ||
| 07/01/2025 | 0.182 | 6.300 | 0 | 15,078,000 | 38.592 | ||||
| 06/01/2025 | 0.182 | 6.260 | 0 | 15,078,000 | 38.592 | ||||
| 03/01/2025 | 0.182 | 6.190 | 0 | 15,078,000 | 38.592 | ||||
| 02/01/2025 | 0.228 | 6.140 | 0 | 15,078,000 | 38.592 | ||||
| 31/12/2024 | 0.260 | 6.200 | 0 | 15,078,000 | 38.592 | ||||
| 30/12/2024 | 0.270 | 6.300 | 0 | 15,078,000 | 38.592 | ||||
| 27/12/2024 | 0.270 | 6.700 | 0 | 15,078,000 | 38.592 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |