23222 上药华泰六十购Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.069 | 11.820 | 650,000 | 100,000 | 0.149 | 350,000 | 0.072 | 300,000 | 0.073 |
| 12/02/2026 | 0.076 | 11.800 | 0 | 150,000 | 0.224 | ||||
| 11/02/2026 | 0.084 | 11.900 | 1,503,000 | 150,000 | 0.224 | 1,353,000 | 0.084 | 150,000 | 0.084 |
| 10/02/2026 | 0.083 | 11.820 | 850,000 | 1,353,000 | 2.019 | 350,000 | 0.087 | 500,000 | 0.086 |
| 09/02/2026 | 0.083 | 11.790 | 5,007,000 | 1,203,000 | 1.796 | 1,952,000 | 0.085 | 3,055,000 | 0.085 |
| 06/02/2026 | 0.084 | 11.810 | 2,400,000 | 100,000 | 0.149 | 1,200,000 | 0.085 | 1,200,000 | 0.084 |
| 05/02/2026 | 0.084 | 11.800 | 300,000 | 100,000 | 0.149 | 150,000 | 0.084 | 150,000 | 0.084 |
| 04/02/2026 | 0.084 | 11.750 | 90,000 | 100,000 | 0.149 | 45,000 | 0.084 | 45,000 | 0.083 |
| 03/02/2026 | 0.083 | 11.720 | 0 | 100,000 | 0.149 | ||||
| 02/02/2026 | 0.081 | 11.600 | 620,000 | 100,000 | 0.149 | 320,000 | 0.088 | 300,000 | 0.089 |
| 30/01/2026 | 0.092 | 11.900 | 700,000 | 120,000 | 0.179 | 300,000 | 0.094 | 400,000 | 0.093 |
| 29/01/2026 | 0.095 | 11.950 | 1,100,000 | 20,000 | 0.030 | 550,000 | 0.098 | 550,000 | 0.100 |
| 28/01/2026 | 0.104 | 12.150 | 600,000 | 20,000 | 0.030 | 300,000 | 0.105 | 300,000 | 0.104 |
| 27/01/2026 | 0.104 | 12.110 | 1,640,000 | 20,000 | 0.030 | 810,000 | 0.104 | 830,000 | 0.103 |
| 26/01/2026 | 0.104 | 12.120 | 700,000 | 0 | 0.000 | 350,000 | 0.100 | 350,000 | 0.100 |
| 23/01/2026 | 0.099 | 11.980 | 1,500,000 | 0 | 0.000 | 750,000 | 0.098 | 750,000 | 0.098 |
| 22/01/2026 | 0.097 | 11.850 | 1,100,000 | 0 | 0.000 | 550,000 | 0.098 | 550,000 | 0.098 |
| 21/01/2026 | 0.097 | 11.850 | 400,000 | 0 | 0.000 | 200,000 | 0.098 | 200,000 | 0.099 |
| 20/01/2026 | 0.099 | 11.910 | 800,000 | 0 | 0.000 | 600,000 | 0.095 | 200,000 | 0.095 |
| 19/01/2026 | 0.091 | 11.710 | 1,500,000 | 400,000 | 0.597 | 550,000 | 0.092 | 950,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |