23215 中寿瑞银六五沽Ｂ (认沽证)
按盘价 
0.058 +0.010 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.048 | 32.720 | 0 | 55,000 | 0.110 | ||||
| 24/02/2026 | 0.048 | 32.480 | 0 | 55,000 | 0.110 | ||||
| 23/02/2026 | 0.035 | 34.580 | 0 | 55,000 | 0.110 | ||||
| 20/02/2026 | 0.044 | 33.560 | 0 | 55,000 | 0.110 | ||||
| 16/02/2026 | 0.044 | 33.720 | 0 | 55,000 | 0.110 | ||||
| 13/02/2026 | 0.046 | 33.080 | 0 | 55,000 | 0.110 | ||||
| 12/02/2026 | 0.038 | 34.340 | 0 | 55,000 | 0.110 | ||||
| 11/02/2026 | 0.038 | 34.120 | 0 | 55,000 | 0.110 | ||||
| 10/02/2026 | 0.034 | 35.520 | 0 | 55,000 | 0.110 | ||||
| 09/02/2026 | 0.038 | 35.040 | 0 | 55,000 | 0.110 | ||||
| 06/02/2026 | 0.043 | 33.700 | 955,000 | 55,000 | 0.110 | 955,000 | 0.042 | ||
| 05/02/2026 | 0.042 | 34.200 | 2,340,000 | 1,010,000 | 2.020 | 2,340,000 | 0.038 | ||
| 04/02/2026 | 0.029 | 35.160 | 0 | 3,350,000 | 6.700 | ||||
| 03/02/2026 | 0.029 | 34.460 | 290,000 | 3,350,000 | 6.700 | 10,000 | 0.029 | 250,000 | 0.026 |
| 02/02/2026 | 0.032 | 33.500 | 715,000 | 3,110,000 | 6.220 | 445,000 | 0.031 | ||
| 30/01/2026 | 0.025 | 34.880 | 6,440,000 | 3,555,000 | 7.110 | 6,370,000 | 0.024 | ||
| 29/01/2026 | 0.022 | 35.520 | 6,550,000 | 9,925,000 | 19.850 | 6,350,000 | 0.022 | ||
| 28/01/2026 | 0.023 | 35.180 | 560,000 | 3,575,000 | 7.150 | ||||
| 27/01/2026 | 0.029 | 34.100 | 2,310,000 | 3,575,000 | 7.150 | 2,185,000 | 0.029 | ||
| 26/01/2026 | 0.037 | 32.180 | 35,000 | 1,390,000 | 2.780 | 35,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |