23198 名创中银七四购Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.068 | 29.000 | 0 | 650,000 | 0.929 | ||||
| 28/04/2026 | 0.068 | 28.680 | 0 | 650,000 | 0.929 | ||||
| 27/04/2026 | 0.072 | 29.520 | 140,000 | 650,000 | 0.929 | 70,000 | 0.078 | 70,000 | 0.078 |
| 24/04/2026 | 0.075 | 29.660 | 130,000 | 650,000 | 0.929 | 80,000 | 0.074 | 50,000 | 0.075 |
| 23/04/2026 | 0.070 | 29.000 | 10,000 | 680,000 | 0.971 | 10,000 | 0.069 | ||
| 22/04/2026 | 0.078 | 29.760 | 100,000 | 690,000 | 0.986 | 100,000 | 0.078 | ||
| 21/04/2026 | 0.084 | 30.680 | 160,000 | 590,000 | 0.843 | 80,000 | 0.086 | 80,000 | 0.086 |
| 20/04/2026 | 0.082 | 30.620 | 620,000 | 590,000 | 0.843 | 360,000 | 0.081 | 260,000 | 0.081 |
| 17/04/2026 | 0.081 | 30.180 | 1,660,000 | 690,000 | 0.986 | 720,000 | 0.084 | 940,000 | 0.084 |
| 16/04/2026 | 0.083 | 30.383 | 160,000 | 470,000 | 0.671 | 80,000 | 0.083 | 80,000 | 0.084 |
| 15/04/2026 | 0.083 | 30.263 | 1,070,000 | 470,000 | 0.671 | 520,000 | 0.088 | 550,000 | 0.088 |
| 14/04/2026 | 0.079 | 29.823 | 480,000 | 440,000 | 0.629 | 240,000 | 0.083 | 240,000 | 0.082 |
| 13/04/2026 | 0.078 | 29.623 | 500,000 | 440,000 | 0.629 | 250,000 | 0.081 | 250,000 | 0.081 |
| 10/04/2026 | 0.086 | 30.703 | 200,000 | 440,000 | 0.629 | 100,000 | 0.092 | 100,000 | 0.091 |
| 09/04/2026 | 0.093 | 31.543 | 720,000 | 440,000 | 0.629 | 360,000 | 0.094 | 360,000 | 0.094 |
| 08/04/2026 | 0.113 | 32.383 | 2,300,000 | 440,000 | 0.629 | 1,200,000 | 0.114 | 1,100,000 | 0.114 |
| 02/04/2026 | 0.102 | 31.303 | 120,000 | 540,000 | 0.771 | 20,000 | 0.102 | 100,000 | 0.103 |
| 01/04/2026 | 0.110 | 31.763 | 600,000 | 460,000 | 0.657 | 300,000 | 0.104 | 300,000 | 0.104 |
| 31/03/2026 | 0.096 | 30.023 | 0 | 460,000 | 0.657 | ||||
| 30/03/2026 | 0.096 | 30.003 | 270,000 | 460,000 | 0.657 | 130,000 | 0.095 | 140,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |