23179 招行华泰六八沽Ａ (认沽证)
按盘价 
0.208 -0.005 (-2.347%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.208 | 48.900 | 1,340,000 | 100,000 | 0.250 | 670,000 | 0.214 | 670,000 | 0.214 |
| 13/02/2026 | 0.213 | 48.800 | 870,000 | 100,000 | 0.250 | 435,000 | 0.213 | 435,000 | 0.205 |
| 12/02/2026 | 0.198 | 49.620 | 1,020,000 | 100,000 | 0.250 | 510,000 | 0.200 | 510,000 | 0.198 |
| 11/02/2026 | 0.199 | 49.520 | 720,000 | 100,000 | 0.250 | 360,000 | 0.202 | 360,000 | 0.208 |
| 10/02/2026 | 0.206 | 49.300 | 700,000 | 100,000 | 0.250 | 350,000 | 0.207 | 350,000 | 0.214 |
| 09/02/2026 | 0.211 | 49.220 | 870,000 | 100,000 | 0.250 | 435,000 | 0.198 | 435,000 | 0.198 |
| 06/02/2026 | 0.215 | 49.180 | 1,240,000 | 100,000 | 0.250 | 620,000 | 0.225 | 620,000 | 0.228 |
| 05/02/2026 | 0.229 | 48.680 | 470,000 | 100,000 | 0.250 | 310,000 | 0.250 | 160,000 | 0.255 |
| 04/02/2026 | 0.255 | 47.500 | 340,000 | 250,000 | 0.625 | 95,000 | 0.255 | 245,000 | 0.249 |
| 03/02/2026 | 0.255 | 47.360 | 1,050,000 | 100,000 | 0.250 | 525,000 | 0.241 | 525,000 | 0.243 |
| 02/02/2026 | 0.237 | 48.060 | 560,000 | 100,000 | 0.250 | 285,000 | 0.244 | 275,000 | 0.245 |
| 30/01/2026 | 0.240 | 47.860 | 1,630,000 | 110,000 | 0.275 | 815,000 | 0.238 | 815,000 | 0.229 |
| 29/01/2026 | 0.249 | 47.820 | 820,000 | 110,000 | 0.275 | 410,000 | 0.259 | 410,000 | 0.270 |
| 28/01/2026 | 0.250 | 47.660 | 760,000 | 110,000 | 0.275 | 380,000 | 0.254 | 380,000 | 0.270 |
| 27/01/2026 | 0.270 | 47.180 | 0 | 110,000 | 0.275 | ||||
| 26/01/2026 | 0.290 | 46.640 | 105,000 | 110,000 | 0.275 | 105,000 | 0.305 | ||
| 23/01/2026 | 0.295 | 46.400 | 885,000 | 215,000 | 0.538 | 390,000 | 0.289 | 495,000 | 0.285 |
| 22/01/2026 | 0.295 | 46.300 | 220,000 | 110,000 | 0.275 | 110,000 | 0.290 | 110,000 | 0.290 |
| 21/01/2026 | 0.285 | 46.840 | 15,000 | 110,000 | 0.275 | 10,000 | 0.278 | 5,000 | 0.285 |
| 20/01/2026 | 0.285 | 46.820 | 210,000 | 115,000 | 0.288 | 200,000 | 0.285 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |