23170 中兴花旗六甲购Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | ||||||||
| 06/03/2026 | 0 | 620,000 | 0.890 | 300,000 | 0.037 | 590,000 | 0.037 | ||
| 05/03/2026 | 0 | 330,000 | 0.470 | 880,000 | 0.038 | 1,090,000 | 0.039 | ||
| 04/03/2026 | 0 | 120,000 | 0.170 | 1,380,000 | 0.036 | 900,000 | 0.037 | ||
| 03/03/2026 | 0 | 600,000 | 0.860 | 900,000 | 0.043 | 1,380,000 | 0.043 | ||
| 02/03/2026 | 0 | 120,000 | 0.170 | 1,200,000 | 0.041 | 1,200,000 | 0.042 | ||
| 27/02/2026 | 0 | 120,000 | 0.170 | ||||||
| 26/02/2026 | 0 | 120,000 | 0.170 | 1,350,000 | 0.050 | 1,360,000 | 0.049 | ||
| 25/02/2026 | 0 | 110,000 | 0.160 | 500,000 | 0.048 | 500,000 | 0.049 | ||
| 24/02/2026 | 0 | 110,000 | 0.160 | 790,000 | 0.048 | 750,000 | 0.047 | ||
| 23/02/2026 | 0 | 150,000 | 0.210 | 1,050,000 | 0.049 | 1,060,000 | 0.050 | ||
| 20/02/2026 | 0 | 140,000 | 0.200 | 300,000 | 0.047 | 300,000 | 0.046 | ||
| 16/02/2026 | 0 | 140,000 | 0.200 | 600,000 | 0.046 | 600,000 | 0.047 | ||
| 13/02/2026 | 0 | 140,000 | 0.200 | 760,000 | 0.049 | 760,000 | 0.049 | ||
| 12/02/2026 | 0 | 140,000 | 0.200 | 600,000 | 0.049 | 600,000 | 0.050 | ||
| 11/02/2026 | 0 | 140,000 | 0.200 | 1,500,000 | 0.052 | 1,520,000 | 0.052 | ||
| 10/02/2026 | 0 | 120,000 | 0.170 | 570,000 | 0.051 | 570,000 | 0.051 | ||
| 09/02/2026 | 0 | 120,000 | 0.170 | 900,000 | 0.048 | 1,020,000 | 0.049 | ||
| 06/02/2026 | 0 | 0 | 0.000 | 690,000 | 0.045 | 690,000 | 0.046 | ||
| 05/02/2026 | 0 | 0 | 0.000 | 300,000 | 0.046 | 300,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |