23168 港交摩利六六购Ｂ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.061 | 408.800 | 4,570,000 | 12,390,000 | 8.914 | 1,450,000 | 0.059 | 2,970,000 | 0.058 |
| 13/02/2026 | 0.059 | 405.200 | 11,920,000 | 10,870,000 | 7.820 | 4,910,000 | 0.059 | 6,050,000 | 0.058 |
| 12/02/2026 | 0.073 | 414.000 | 8,020,000 | 9,730,000 | 7.000 | 3,150,000 | 0.070 | 4,050,000 | 0.071 |
| 11/02/2026 | 0.082 | 418.000 | 5,100,000 | 8,830,000 | 6.353 | 1,930,000 | 0.082 | 2,860,000 | 0.082 |
| 10/02/2026 | 0.080 | 417.200 | 11,410,000 | 7,900,000 | 5.683 | 4,940,000 | 0.084 | 5,370,000 | 0.083 |
| 09/02/2026 | 0.084 | 418.600 | 17,840,000 | 7,470,000 | 5.374 | 8,660,000 | 0.084 | 8,410,000 | 0.084 |
| 06/02/2026 | 0.069 | 407.600 | 17,000,000 | 7,720,000 | 5.554 | 7,190,000 | 0.071 | 8,530,000 | 0.070 |
| 05/02/2026 | 0.085 | 414.400 | 18,970,000 | 6,380,000 | 4.590 | 8,890,000 | 0.079 | 8,930,000 | 0.080 |
| 04/02/2026 | 0.095 | 420.200 | 12,330,000 | 6,340,000 | 4.561 | 5,630,000 | 0.096 | 5,450,000 | 0.096 |
| 03/02/2026 | 0.102 | 422.000 | 25,320,000 | 6,520,000 | 4.691 | 11,400,000 | 0.102 | 11,590,000 | 0.101 |
| 02/02/2026 | 0.109 | 424.200 | 21,540,000 | 6,330,000 | 4.554 | 9,270,000 | 0.110 | 10,740,000 | 0.111 |
| 30/01/2026 | 0.132 | 432.200 | 28,070,000 | 4,860,000 | 3.496 | 12,710,000 | 0.134 | 13,250,000 | 0.135 |
| 29/01/2026 | 0.169 | 444.200 | 33,020,000 | 4,320,000 | 3.108 | 15,800,000 | 0.158 | 14,930,000 | 0.155 |
| 28/01/2026 | 0.156 | 439.200 | 32,600,000 | 5,190,000 | 3.734 | 14,100,000 | 0.147 | 16,030,000 | 0.146 |
| 27/01/2026 | 0.128 | 430.400 | 3,600,000 | 3,260,000 | 2.345 | 1,070,000 | 0.123 | 1,070,000 | 0.122 |
| 26/01/2026 | 0.111 | 423.000 | 6,900,000 | 3,260,000 | 2.345 | 3,730,000 | 0.109 | 2,770,000 | 0.109 |
| 23/01/2026 | 0.109 | 422.000 | 26,390,000 | 4,220,000 | 3.036 | 11,010,000 | 0.125 | 10,630,000 | 0.121 |
| 22/01/2026 | 0.120 | 426.400 | 21,280,000 | 4,600,000 | 3.309 | 10,100,000 | 0.124 | 9,960,000 | 0.122 |
| 21/01/2026 | 0.121 | 427.400 | 21,120,000 | 4,740,000 | 3.410 | 9,150,000 | 0.116 | 10,890,000 | 0.115 |
| 20/01/2026 | 0.125 | 427.000 | 21,990,000 | 3,000,000 | 2.158 | 10,010,000 | 0.130 | 10,300,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |