23149 恒指法兴六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.010 | 25,651.120 | 0 | 15,870,000 | 6.348 | ||||
| 19/05/2026 | 0.010 | 25,797.850 | 0 | 15,870,000 | 6.348 | ||||
| 18/05/2026 | 0.010 | 25,675.180 | 0 | 15,870,000 | 6.348 | ||||
| 15/05/2026 | 0.010 | 25,962.730 | 0 | 15,870,000 | 6.348 | ||||
| 14/05/2026 | 0.010 | 26,389.040 | 0 | 15,870,000 | 6.348 | ||||
| 13/05/2026 | 0.010 | 26,388.440 | 0 | 15,870,000 | 6.348 | ||||
| 12/05/2026 | 0.010 | 26,347.910 | 0 | 15,870,000 | 6.348 | ||||
| 11/05/2026 | 0.010 | 26,406.840 | 0 | 15,870,000 | 6.348 | ||||
| 08/05/2026 | 0.010 | 26,393.710 | 0 | 15,870,000 | 6.348 | ||||
| 07/05/2026 | 0.010 | 26,626.280 | 0 | 15,870,000 | 6.348 | ||||
| 06/05/2026 | 0.010 | 26,213.780 | 0 | 15,870,000 | 6.348 | ||||
| 05/05/2026 | 0.010 | 25,898.610 | 580,000 | 15,870,000 | 6.348 | 570,000 | 0.011 | ||
| 04/05/2026 | 0.010 | 26,095.880 | 0 | 16,440,000 | 6.576 | ||||
| 30/04/2026 | 0.014 | 25,776.530 | 750,000 | 16,440,000 | 6.576 | 370,000 | 0.013 | ||
| 29/04/2026 | 0.010 | 26,111.840 | 1,790,000 | 16,070,000 | 6.428 | 1,730,000 | 0.012 | ||
| 28/04/2026 | 0.015 | 25,679.780 | 1,660,000 | 14,340,000 | 5.736 | 610,000 | 0.015 | 730,000 | 0.015 |
| 27/04/2026 | 0.015 | 25,925.650 | 0 | 14,220,000 | 5.688 | ||||
| 24/04/2026 | 0.016 | 25,978.070 | 2,000,000 | 14,220,000 | 5.688 | 1,230,000 | 0.018 | 580,000 | 0.016 |
| 23/04/2026 | 0.017 | 25,915.200 | 2,540,000 | 14,870,000 | 5.948 | 2,530,000 | 0.016 | ||
| 22/04/2026 | 0.014 | 26,163.240 | 2,290,000 | 17,400,000 | 6.960 | 1,000,000 | 0.016 | 1,000,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |