23148 美团法兴六六购Ｄ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.023 | 82.050 | 4,470,000 | 27,655,000 | 27.655 | 2,690,000 | 0.020 | 1,330,000 | 0.020 |
| 13/02/2026 | 0.023 | 82.150 | 22,370,000 | 29,015,000 | 29.015 | 7,555,000 | 0.022 | 14,065,000 | 0.022 |
| 12/02/2026 | 0.027 | 84.850 | 13,310,000 | 22,505,000 | 22.505 | 4,940,000 | 0.029 | 7,185,000 | 0.030 |
| 11/02/2026 | 0.037 | 88.850 | 284,495,000 | 20,260,000 | 20.260 | 142,360,000 | 0.038 | 141,615,000 | 0.038 |
| 10/02/2026 | 0.037 | 88.800 | 372,350,000 | 21,005,000 | 21.005 | 183,575,000 | 0.040 | 187,140,000 | 0.040 |
| 09/02/2026 | 0.043 | 91.050 | 766,095,000 | 17,440,000 | 17.440 | 380,105,000 | 0.045 | 382,675,000 | 0.045 |
| 06/02/2026 | 0.046 | 91.400 | 980,810,000 | 14,870,000 | 14.870 | 487,895,000 | 0.048 | 492,455,000 | 0.048 |
| 05/02/2026 | 0.054 | 93.800 | 479,095,000 | 10,310,000 | 10.310 | 239,210,000 | 0.048 | 237,345,000 | 0.047 |
| 04/02/2026 | 0.047 | 92.150 | 319,685,000 | 12,175,000 | 12.175 | 158,360,000 | 0.045 | 160,840,000 | 0.045 |
| 03/02/2026 | 0.050 | 93.200 | 568,230,000 | 9,695,000 | 9.695 | 278,105,000 | 0.046 | 279,135,000 | 0.046 |
| 02/02/2026 | 0.057 | 94.850 | 241,600,000 | 8,665,000 | 8.665 | 119,580,000 | 0.058 | 121,500,000 | 0.058 |
| 30/01/2026 | 0.068 | 97.200 | 4,445,000 | 6,745,000 | 6.745 | 2,100,000 | 0.072 | 2,120,000 | 0.071 |
| 29/01/2026 | 0.075 | 98.600 | 49,330,000 | 6,725,000 | 6.725 | 24,895,000 | 0.073 | 23,615,000 | 0.075 |
| 28/01/2026 | 0.073 | 98.350 | 686,705,000 | 8,005,000 | 8.005 | 340,930,000 | 0.066 | 343,340,000 | 0.066 |
| 27/01/2026 | 0.068 | 96.550 | 284,125,000 | 5,595,000 | 5.595 | 140,885,000 | 0.069 | 141,080,000 | 0.069 |
| 26/01/2026 | 0.070 | 97.100 | 9,990,000 | 5,400,000 | 5.400 | 4,755,000 | 0.069 | 4,460,000 | 0.069 |
| 23/01/2026 | 0.074 | 97.550 | 10,210,000 | 5,695,000 | 5.695 | 4,755,000 | 0.077 | 5,200,000 | 0.076 |
| 22/01/2026 | 0.073 | 97.000 | 11,535,000 | 5,250,000 | 5.250 | 5,585,000 | 0.072 | 4,755,000 | 0.072 |
| 21/01/2026 | 0.077 | 97.300 | 482,210,000 | 6,080,000 | 6.080 | 240,260,000 | 0.074 | 240,725,000 | 0.074 |
| 20/01/2026 | 0.077 | 97.350 | 18,590,000 | 5,615,000 | 5.615 | 8,610,000 | 0.084 | 9,220,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |