23142 阿里摩通六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.011 | 94.100 | 0 | ||||||
| 02/07/2026 | 0.011 | 94.500 | 0 | 15,620,000 | 7.810 | ||||
| 30/06/2026 | 0.011 | 92.850 | 0 | 15,620,000 | 7.810 | ||||
| 29/06/2026 | 0.011 | 93.000 | 0 | 15,620,000 | 7.810 | ||||
| 26/06/2026 | 0.011 | 89.500 | 0 | 15,620,000 | 7.810 | ||||
| 25/06/2026 | 0.011 | 95.000 | 0 | 15,620,000 | 7.810 | ||||
| 24/06/2026 | 0.011 | 99.400 | 0 | 15,620,000 | 7.810 | ||||
| 23/06/2026 | 0.011 | 98.950 | 0 | 15,620,000 | 7.810 | ||||
| 22/06/2026 | 0.011 | 102.900 | 0 | 15,620,000 | 7.810 | ||||
| 18/06/2026 | 0.011 | 104.900 | 0 | 15,620,000 | 7.810 | ||||
| 17/06/2026 | 0.011 | 106.900 | 0 | 15,620,000 | 7.810 | ||||
| 16/06/2026 | 0.011 | 107.000 | 0 | 15,620,000 | 7.810 | ||||
| 15/06/2026 | 0.011 | 109.300 | 0 | 15,620,000 | 7.810 | ||||
| 12/06/2026 | 0.011 | 110.200 | 500,000 | 15,620,000 | 7.810 | ||||
| 11/06/2026 | 0.011 | 107.400 | 0 | 15,620,000 | 7.810 | ||||
| 10/06/2026 | 0.011 | 113.500 | 0 | 15,620,000 | 7.810 | ||||
| 09/06/2026 | 0.011 | 116.071 | 890,000 | 15,620,000 | 7.810 | 460,000 | 0.011 | 430,000 | 0.011 |
| 08/06/2026 | 0.011 | 117.771 | 4,160,000 | 15,650,000 | 7.825 | 1,640,000 | 0.011 | 2,440,000 | 0.011 |
| 05/06/2026 | 0.014 | 121.371 | 3,120,000 | 14,850,000 | 7.425 | 1,010,000 | 0.014 | 1,910,000 | 0.014 |
| 04/06/2026 | 0.014 | 122.471 | 3,460,000 | 13,950,000 | 6.975 | 1,570,000 | 0.014 | 1,490,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |