23125 恒指中银六五沽Ａ (认沽证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.058 | 26,705.940 | 270,000 | 20,750,000 | 20.750 | 250,000 | 0.061 | ||
| 13/02/2026 | 0.061 | 26,567.120 | 4,490,000 | 20,500,000 | 20.500 | 3,060,000 | 0.060 | 1,260,000 | 0.057 |
| 12/02/2026 | 0.051 | 27,032.540 | 2,200,000 | 22,300,000 | 22.300 | 2,200,000 | 0.048 | ||
| 11/02/2026 | 0.046 | 27,266.380 | 2,180,000 | 24,500,000 | 24.500 | 1,880,000 | 0.046 | ||
| 10/02/2026 | 0.050 | 27,183.150 | 8,880,000 | 22,620,000 | 22.620 | 5,470,000 | 0.048 | 3,250,000 | 0.047 |
| 09/02/2026 | 0.053 | 27,027.160 | 21,850,000 | 24,840,000 | 24.840 | 8,450,000 | 0.055 | 12,280,000 | 0.053 |
| 06/02/2026 | 0.070 | 26,559.950 | 17,480,000 | 21,010,000 | 21.010 | 10,160,000 | 0.071 | 5,670,000 | 0.071 |
| 05/02/2026 | 0.061 | 26,885.240 | 18,000,000 | 25,500,000 | 25.500 | 5,040,000 | 0.067 | 12,700,000 | 0.065 |
| 04/02/2026 | 0.061 | 26,847.320 | 14,620,000 | 17,840,000 | 17.840 | 4,150,000 | 0.060 | 9,540,000 | 0.062 |
| 03/02/2026 | 0.062 | 26,834.770 | 8,410,000 | 12,450,000 | 12.450 | 4,290,000 | 0.061 | 2,990,000 | 0.059 |
| 02/02/2026 | 0.072 | 26,775.570 | 6,250,000 | 13,750,000 | 13.750 | 4,550,000 | 0.070 | 1,050,000 | 0.075 |
| 30/01/2026 | 0.055 | 27,387.110 | 3,920,000 | 17,250,000 | 17.250 | 3,210,000 | 0.052 | 200,000 | 0.053 |
| 29/01/2026 | 0.047 | 27,968.090 | 9,270,000 | 20,260,000 | 20.260 | 4,680,000 | 0.044 | 4,200,000 | 0.043 |
| 28/01/2026 | 0.045 | 27,826.910 | 48,220,000 | 20,740,000 | 20.740 | 18,270,000 | 0.043 | 29,000,000 | 0.044 |
| 27/01/2026 | 0.052 | 27,126.950 | 14,700,000 | 10,010,000 | 10.010 | 5,620,000 | 0.053 | 8,400,000 | 0.053 |
| 26/01/2026 | 0.061 | 26,765.520 | 8,520,000 | 7,230,000 | 7.230 | 4,200,000 | 0.058 | 4,320,000 | 0.058 |
| 23/01/2026 | 0.060 | 26,749.510 | 10,590,000 | 7,110,000 | 7.110 | 7,070,000 | 0.060 | 3,000,000 | 0.059 |
| 22/01/2026 | 0.064 | 26,629.960 | 7,400,000 | 11,180,000 | 11.180 | 3,710,000 | 0.064 | 3,670,000 | 0.064 |
| 21/01/2026 | 0.065 | 26,585.060 | 14,320,000 | 11,220,000 | 11.220 | 6,720,000 | 0.068 | 7,270,000 | 0.067 |
| 20/01/2026 | 0.071 | 26,487.510 | 2,540,000 | 10,670,000 | 10.670 | 1,380,000 | 0.071 | 1,160,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |