23121 腾讯国君六七购Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.021 | 522.500 | 200,000 | 74,800,000 | 49.867 | ||||
| 24/02/2026 | 0.020 | 520.000 | 5,550,000 | 74,800,000 | 49.867 | 300,000 | 0.021 | ||
| 23/02/2026 | 0.027 | 538.000 | 5,100,000 | 74,500,000 | 49.667 | 1,000,000 | 0.028 | ||
| 20/02/2026 | 0.020 | 522.000 | 2,950,000 | 75,500,000 | 50.333 | ||||
| 16/02/2026 | 0.027 | 533.000 | 7,650,000 | 75,500,000 | 50.333 | ||||
| 13/02/2026 | 0.027 | 532.000 | 7,050,000 | 75,500,000 | 50.333 | ||||
| 12/02/2026 | 0.030 | 535.500 | 16,350,000 | 75,500,000 | 50.333 | 13,300,000 | 0.030 | ||
| 11/02/2026 | 0.036 | 548.000 | 8,100,000 | 62,200,000 | 41.467 | 6,050,000 | 0.036 | ||
| 10/02/2026 | 0.038 | 551.000 | 10,400,000 | 56,150,000 | 37.433 | 50,000 | 0.039 | ||
| 09/02/2026 | 0.044 | 560.000 | 15,350,000 | 56,100,000 | 37.400 | 2,250,000 | 0.042 | 6,950,000 | 0.039 |
| 06/02/2026 | 0.040 | 547.500 | 10,750,000 | 51,400,000 | 34.267 | 8,750,000 | 0.042 | ||
| 05/02/2026 | 0.047 | 558.500 | 8,700,000 | 42,650,000 | 28.433 | 1,200,000 | 0.041 | 1,150,000 | 0.040 |
| 04/02/2026 | 0.048 | 558.000 | 19,050,000 | 42,700,000 | 28.467 | 1,900,000 | 0.050 | 15,550,000 | 0.049 |
| 03/02/2026 | 0.061 | 581.000 | 9,900,000 | 29,050,000 | 19.367 | 250,000 | 0.070 | 8,350,000 | 0.053 |
| 02/02/2026 | 0.074 | 598.500 | 35,500,000 | 20,950,000 | 13.967 | 10,100,000 | 0.078 | 17,050,000 | 0.075 |
| 30/01/2026 | 0.082 | 606.000 | 6,100,000 | 14,000,000 | 9.333 | 3,100,000 | 0.088 | 550,000 | 0.086 |
| 29/01/2026 | 0.098 | 622.000 | 22,800,000 | 16,550,000 | 11.033 | 7,950,000 | 0.097 | 11,150,000 | 0.098 |
| 28/01/2026 | 0.100 | 621.000 | 10,550,000 | 13,350,000 | 8.900 | 2,300,000 | 0.095 | 4,000,000 | 0.098 |
| 27/01/2026 | 0.086 | 607.000 | 4,300,000 | 11,650,000 | 7.767 | 2,750,000 | 0.082 | ||
| 26/01/2026 | 0.078 | 599.500 | 3,750,000 | 8,900,000 | 5.933 | 1,700,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |