23119 腾讯麦银五乙购Ｂ (认购证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.390 | 373.400 | 0 | 30,000 | 0.075 | ||||
| 08/01/2025 | 0.370 | 369.200 | 100,000 | 30,000 | 0.075 | 100,000 | 0.364 | ||
| 07/01/2025 | 0.410 | 379.600 | 130,000 | 130,000 | 0.325 | 130,000 | 0.413 | ||
| 06/01/2025 | 0.580 | 409.400 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.590 | 414.200 | 360,000 | 0 | 0.000 | 180,000 | 0.592 | 180,000 | 0.596 |
| 02/01/2025 | 0.620 | 416.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.640 | 417.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.640 | 419.000 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.610 | 417.400 | 200,000 | 0 | 0.000 | 100,000 | 0.631 | 100,000 | 0.633 |
| 24/12/2024 | 0.640 | 420.000 | 120,000 | 0 | 0.000 | 60,000 | 0.640 | 60,000 | 0.643 |
| 23/12/2024 | 0.640 | 420.200 | 340,000 | 0 | 0.000 | 170,000 | 0.642 | 170,000 | 0.642 |
| 20/12/2024 | 0.680 | 426.400 | 500,000 | 0 | 0.000 | 250,000 | 0.699 | 250,000 | 0.698 |
| 19/12/2024 | 0.620 | 415.200 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.570 | 406.000 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.570 | 402.600 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.570 | 405.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.600 | 409.800 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.650 | 415.600 | 10,000 | 0 | 0.000 | 10,000 | 0.660 | ||
| 11/12/2024 | 0.610 | 409.800 | 0 | 10,000 | 0.025 | ||||
| 10/12/2024 | 0.620 | 411.200 | 10,000 | 10,000 | 0.025 | 10,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |