23112 美团信证六十购Ａ (认购证)
按盘价 
0.037 +0.012 (+48.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.025 | 73.450 | 5,350,000 | 21,260,000 | 14.170 | 3,480,000 | 0.024 | 1,470,000 | 0.025 |
| 28/05/2026 | 0.024 | 73.300 | 1,980,000 | 23,270,000 | 15.510 | 590,000 | 0.022 | 70,000 | 0.024 |
| 27/05/2026 | 0.031 | 77.700 | 1,890,000 | 23,790,000 | 15.860 | 150,000 | 0.031 | 1,490,000 | 0.031 |
| 26/05/2026 | 0.034 | 78.800 | 2,360,000 | 22,450,000 | 14.970 | 250,000 | 0.035 | 1,670,000 | 0.033 |
| 22/05/2026 | 0.040 | 81.350 | 8,790,000 | 21,030,000 | 14.020 | 1,260,000 | 0.040 | 6,820,000 | 0.040 |
| 21/05/2026 | 0.044 | 82.100 | 940,000 | 15,470,000 | 10.310 | 350,000 | 0.045 | 540,000 | 0.046 |
| 20/05/2026 | 0.046 | 82.850 | 700,000 | 15,280,000 | 10.190 | 10,000 | 0.045 | ||
| 19/05/2026 | 0.049 | 83.050 | 610,000 | 15,290,000 | 10.190 | 200,000 | 0.049 | ||
| 18/05/2026 | 0.046 | 82.150 | 4,250,000 | 15,090,000 | 10.060 | 2,910,000 | 0.044 | 430,000 | 0.043 |
| 15/05/2026 | 0.048 | 82.700 | 6,500,000 | 17,570,000 | 11.710 | 1,140,000 | 0.052 | 3,980,000 | 0.050 |
| 14/05/2026 | 0.061 | 85.700 | 12,500,000 | 14,730,000 | 9.820 | 5,450,000 | 0.069 | 6,200,000 | 0.069 |
| 13/05/2026 | 0.071 | 87.600 | 6,120,000 | 13,980,000 | 9.320 | 2,320,000 | 0.067 | 3,170,000 | 0.067 |
| 12/05/2026 | 0.057 | 84.150 | 1,690,000 | 13,130,000 | 8.750 | 770,000 | 0.058 | 720,000 | 0.058 |
| 11/05/2026 | 0.056 | 84.350 | 1,330,000 | 13,180,000 | 8.790 | 640,000 | 0.052 | 690,000 | 0.051 |
| 08/05/2026 | 0.056 | 84.050 | 3,250,000 | 13,130,000 | 8.750 | 2,490,000 | 0.055 | 760,000 | 0.054 |
| 07/05/2026 | 0.056 | 84.250 | 2,880,000 | 14,860,000 | 9.910 | 1,200,000 | 0.058 | 1,480,000 | 0.060 |
| 06/05/2026 | 0.051 | 82.500 | 90,000 | 14,580,000 | 9.720 | 30,000 | 0.052 | ||
| 05/05/2026 | 0.054 | 83.550 | 2,960,000 | 14,550,000 | 9.700 | 1,160,000 | 0.052 | 1,740,000 | 0.051 |
| 04/05/2026 | 0.059 | 84.450 | 910,000 | 13,970,000 | 9.310 | 680,000 | 0.063 | 200,000 | 0.063 |
| 30/04/2026 | 0.055 | 83.250 | 1,460,000 | 14,450,000 | 9.630 | 200,000 | 0.057 | 530,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |