23111 小米汇丰六七沽Ａ (认沽证)
按盘价 
0.130 +0.018 (+16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.112 | 36.660 | 55,630,000 | 6,022,000 | 8.600 | 25,022,000 | 0.125 | 25,590,000 | 0.125 |
| 13/02/2026 | 0.107 | 36.840 | 56,890,000 | 5,454,000 | 7.790 | 26,844,000 | 0.111 | 25,640,000 | 0.111 |
| 12/02/2026 | 0.112 | 36.520 | 136,858,000 | 6,658,000 | 9.510 | 65,788,000 | 0.109 | 66,710,000 | 0.108 |
| 11/02/2026 | 0.104 | 37.100 | 84,698,000 | 5,736,000 | 8.190 | 39,132,000 | 0.109 | 40,348,000 | 0.110 |
| 10/02/2026 | 0.132 | 35.580 | 89,580,000 | 4,520,000 | 6.460 | 43,634,000 | 0.122 | 42,518,000 | 0.122 |
| 09/02/2026 | 0.137 | 35.200 | 86,940,000 | 5,636,000 | 8.050 | 41,552,000 | 0.142 | 43,028,000 | 0.141 |
| 06/02/2026 | 0.145 | 35.180 | 61,936,000 | 4,160,000 | 5.940 | 28,074,000 | 0.146 | 27,760,000 | 0.146 |
| 05/02/2026 | 0.147 | 34.920 | 88,580,000 | 4,474,000 | 6.390 | 40,136,000 | 0.175 | 40,678,000 | 0.175 |
| 04/02/2026 | 0.170 | 33.960 | 75,818,000 | 3,932,000 | 5.620 | 35,164,000 | 0.173 | 37,314,000 | 0.172 |
| 03/02/2026 | 0.158 | 34.600 | 112,862,000 | 1,782,000 | 2.550 | 55,686,000 | 0.154 | 54,954,000 | 0.153 |
| 02/02/2026 | 0.150 | 35.060 | 86,016,000 | 2,514,000 | 3.590 | 41,766,000 | 0.158 | 42,788,000 | 0.157 |
| 30/01/2026 | 0.140 | 35.500 | 43,168,000 | 1,492,000 | 2.130 | 20,354,000 | 0.134 | 19,524,000 | 0.134 |
| 29/01/2026 | 0.120 | 36.620 | 38,028,000 | 2,322,000 | 3.320 | 17,322,000 | 0.120 | 15,784,000 | 0.120 |
| 28/01/2026 | 0.122 | 36.320 | 86,148,000 | 3,860,000 | 5.510 | 41,506,000 | 0.131 | 42,456,000 | 0.132 |
| 27/01/2026 | 0.135 | 35.560 | 66,286,000 | 2,910,000 | 4.160 | 29,790,000 | 0.146 | 31,816,000 | 0.146 |
| 26/01/2026 | 0.150 | 35.220 | 57,320,000 | 884,000 | 1.260 | 28,572,000 | 0.142 | 28,160,000 | 0.141 |
| 23/01/2026 | 0.125 | 36.240 | 74,424,000 | 1,296,000 | 1.850 | 34,680,000 | 0.133 | 35,324,000 | 0.133 |
| 22/01/2026 | 0.152 | 35.240 | 42,670,000 | 652,000 | 0.930 | 20,346,000 | 0.157 | 20,286,000 | 0.156 |
| 21/01/2026 | 0.148 | 35.420 | 45,628,000 | 712,000 | 1.020 | 21,520,000 | 0.158 | 21,068,000 | 0.158 |
| 20/01/2026 | 0.153 | 35.480 | 61,616,000 | 1,164,000 | 1.660 | 29,736,000 | 0.146 | 30,598,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |