23085 华虹国君六四购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.016 | 91.600 | 5,000 | 45,000 | 0.064 | 5,000 | 0.016 | ||
| 15/04/2026 | 0.022 | 90.400 | 0 | 50,000 | 0.071 | ||||
| 14/04/2026 | 0.029 | 90.250 | 0 | 50,000 | 0.071 | ||||
| 13/04/2026 | 0.030 | 89.100 | 0 | 50,000 | 0.071 | ||||
| 10/04/2026 | 0.055 | 92.000 | 0 | 50,000 | 0.071 | ||||
| 09/04/2026 | 0.052 | 90.800 | 0 | 50,000 | 0.071 | ||||
| 08/04/2026 | 0.049 | 91.000 | 0 | 50,000 | 0.071 | ||||
| 02/04/2026 | 0.020 | 79.350 | 0 | 50,000 | 0.071 | ||||
| 01/04/2026 | 0.031 | 83.650 | 0 | 50,000 | 0.071 | ||||
| 31/03/2026 | 0.018 | 77.650 | 110,000 | 50,000 | 0.071 | 110,000 | 0.024 | ||
| 30/03/2026 | 0.032 | 81.500 | 0 | 160,000 | 0.229 | ||||
| 27/03/2026 | 0.044 | 82.800 | 0 | 160,000 | 0.229 | ||||
| 26/03/2026 | 0.048 | 83.150 | 5,000 | 160,000 | 0.229 | 5,000 | 0.059 | ||
| 25/03/2026 | 0.082 | 88.650 | 10,000 | 165,000 | 0.236 | 5,000 | 0.074 | 5,000 | 0.088 |
| 24/03/2026 | 0.073 | 86.850 | 340,000 | 165,000 | 0.236 | 315,000 | 0.064 | 25,000 | 0.050 |
| 23/03/2026 | 0.056 | 83.300 | 45,000 | 455,000 | 0.650 | 45,000 | 0.056 | ||
| 20/03/2026 | 0.086 | 88.400 | 24,250,000 | 410,000 | 0.586 | 23,315,000 | 0.090 | 75,000 | 0.098 |
| 19/03/2026 | 0.101 | 89.400 | 25,195,000 | 23,650,000 | 33.786 | 120,000 | 0.111 | 23,165,000 | 0.118 |
| 18/03/2026 | 0.150 | 94.850 | 51,055,000 | 605,000 | 0.864 | 39,465,000 | 0.137 | 10,290,000 | 0.128 |
| 17/03/2026 | 0.122 | 91.350 | 52,630,000 | 29,780,000 | 42.543 | 12,065,000 | 0.125 | 39,945,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |