23085 华虹国君六四购Ａ (认购证)
按盘价 
0.229 -0.071 (-23.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.300 | 102.800 | 95,000 | 250,000 | 0.357 | 75,000 | 0.300 | ||
| 24/02/2026 | 0.280 | 101.400 | 1,530,000 | 325,000 | 0.464 | 1,195,000 | 0.237 | 285,000 | 0.234 |
| 23/02/2026 | 0.242 | 98.400 | 1,560,000 | 1,235,000 | 1.764 | 340,000 | 0.243 | 1,155,000 | 0.244 |
| 20/02/2026 | 0.203 | 94.150 | 1,150,000 | 420,000 | 0.600 | 320,000 | 0.228 | 365,000 | 0.217 |
| 16/02/2026 | 0.280 | 99.900 | 1,120,000 | 375,000 | 0.536 | 170,000 | 0.275 | 80,000 | 0.268 |
| 13/02/2026 | 0.270 | 98.750 | 300,000 | 465,000 | 0.664 | 300,000 | 0.283 | ||
| 12/02/2026 | 0.280 | 99.550 | 0 | 165,000 | 0.236 | ||||
| 11/02/2026 | 0.280 | 99.600 | 100,000 | 165,000 | 0.236 | 100,000 | 0.280 | ||
| 10/02/2026 | 0.305 | 101.300 | 375,000 | 265,000 | 0.379 | 150,000 | 0.346 | 50,000 | 0.305 |
| 09/02/2026 | 0.330 | 102.500 | 205,000 | 365,000 | 0.521 | 180,000 | 0.330 | ||
| 06/02/2026 | 0.285 | 99.250 | 0 | 185,000 | 0.264 | ||||
| 05/02/2026 | 0.285 | 99.600 | 25,000 | 185,000 | 0.264 | 25,000 | 0.275 | ||
| 04/02/2026 | 0.330 | 102.400 | 85,000 | 160,000 | 0.229 | 85,000 | 0.345 | ||
| 03/02/2026 | 0.390 | 107.700 | 180,000 | 245,000 | 0.350 | 50,000 | 0.390 | 65,000 | 0.394 |
| 02/02/2026 | 0.330 | 103.400 | 135,000 | 230,000 | 0.329 | 105,000 | 0.386 | ||
| 30/01/2026 | 0.540 | 116.500 | 510,000 | 335,000 | 0.479 | 450,000 | 0.491 | ||
| 29/01/2026 | 0.520 | 116.200 | 55,000 | 785,000 | 1.121 | ||||
| 28/01/2026 | 0.630 | 122.700 | 75,000 | 785,000 | 1.121 | 25,000 | 0.620 | ||
| 27/01/2026 | 0.500 | 114.200 | 280,000 | 760,000 | 1.086 | 155,000 | 0.496 | 125,000 | 0.499 |
| 26/01/2026 | 0.460 | 111.200 | 130,000 | 790,000 | 1.129 | 130,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |