23044 宁德国君六五购Ａ (认购证)
按盘价 
1.040 +0.380 (+57.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.660 | 625.117 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.700 | 631.617 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.700 | 619.617 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.710 | 624.617 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.620 | 605.617 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.730 | 624.117 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.720 | 626.117 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.650 | 608.117 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.770 | 629.617 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.870 | 637.117 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.970 | 654.117 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.940 | 690.117 | 2,000 | 0 | 0.000 | 2,000 | 1.000 | ||
| 19/03/2026 | 0.780 | 636.117 | 0 | 2,000 | 0.003 | ||||
| 18/03/2026 | 0.790 | 642.617 | 10,000 | 2,000 | 0.003 | 10,000 | 0.790 | ||
| 17/03/2026 | 0.830 | 640.117 | 4,000 | 12,000 | 0.017 | 4,000 | 0.870 | ||
| 16/03/2026 | 0.950 | 662.117 | 8,000 | 16,000 | 0.023 | 4,000 | 0.750 | 4,000 | 0.930 |
| 13/03/2026 | 0.610 | 613.117 | 0 | 16,000 | 0.023 | ||||
| 12/03/2026 | 0.520 | 602.117 | 6,000 | 16,000 | 0.023 | 6,000 | 0.513 | ||
| 11/03/2026 | 0.440 | 591.617 | 33,000 | 22,000 | 0.031 | 33,000 | 0.344 | ||
| 10/03/2026 | 0.232 | 542.117 | 1,663,000 | 55,000 | 0.079 | 1,303,000 | 0.226 | 200,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |