23044 宁德国君六五购Ａ (认购证)
按盘价 
0.202 +0.007 (+3.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.195 | 525.500 | 424,000 | 59,000 | 0.084 | 197,000 | 0.199 | 227,000 | 0.192 |
| 23/02/2026 | 0.255 | 542.500 | 20,000 | 29,000 | 0.041 | 20,000 | 0.224 | ||
| 20/02/2026 | 0.205 | 526.000 | 0 | 49,000 | 0.070 | ||||
| 16/02/2026 | 0.236 | 531.500 | 20,000 | 49,000 | 0.070 | 20,000 | 0.221 | ||
| 13/02/2026 | 0.194 | 517.500 | 0 | 29,000 | 0.041 | ||||
| 12/02/2026 | 0.233 | 528.000 | 150,000 | 29,000 | 0.041 | 100,000 | 0.234 | ||
| 11/02/2026 | 0.162 | 507.000 | 30,000 | 129,000 | 0.184 | 20,000 | 0.171 | ||
| 10/02/2026 | 0.178 | 511.000 | 620,000 | 149,000 | 0.213 | 250,000 | 0.204 | 250,000 | 0.212 |
| 09/02/2026 | 0.190 | 513.500 | 2,414,000 | 149,000 | 0.213 | 1,412,000 | 0.196 | 962,000 | 0.195 |
| 06/02/2026 | 0.171 | 501.500 | 37,000 | 599,000 | 0.856 | 37,000 | 0.186 | ||
| 05/02/2026 | 0.145 | 492.800 | 0 | 636,000 | 0.909 | ||||
| 04/02/2026 | 0.180 | 502.500 | 237,000 | 636,000 | 0.909 | 100,000 | 0.179 | 137,000 | 0.182 |
| 03/02/2026 | 0.121 | 481.600 | 0 | 599,000 | 0.856 | ||||
| 02/02/2026 | 0.134 | 486.600 | 500,000 | 599,000 | 0.856 | 500,000 | 0.147 | ||
| 30/01/2026 | 0.148 | 491.000 | 70,000 | 99,000 | 0.141 | 50,000 | 0.150 | 20,000 | 0.142 |
| 29/01/2026 | 0.116 | 477.400 | 100,000 | 129,000 | 0.184 | 50,000 | 0.113 | 50,000 | 0.111 |
| 28/01/2026 | 0.112 | 475.400 | 120,000 | 129,000 | 0.184 | 60,000 | 0.109 | 60,000 | 0.112 |
| 27/01/2026 | 0.098 | 467.000 | 88,000 | 129,000 | 0.184 | 44,000 | 0.085 | 44,000 | 0.083 |
| 26/01/2026 | 0.098 | 466.000 | 0 | 129,000 | 0.184 | ||||
| 23/01/2026 | 0.113 | 471.400 | 288,000 | 129,000 | 0.184 | 208,000 | 0.116 | 80,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |