23043 泡玛国君六五沽Ａ (认沽证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 251.200 | 249,720,000 | 8,820,000 | 12.600 | 123,940,000 | 0.054 | 124,640,000 | 0.054 |
| 13/02/2026 | 0.062 | 247.400 | 207,720,000 | 8,120,000 | 11.600 | 102,480,000 | 0.054 | 102,320,000 | 0.054 |
| 12/02/2026 | 0.056 | 252.200 | 378,160,000 | 8,280,000 | 11.829 | 188,760,000 | 0.050 | 186,100,000 | 0.050 |
| 11/02/2026 | 0.054 | 255.000 | 378,020,000 | 10,940,000 | 15.629 | 188,760,000 | 0.047 | 184,780,000 | 0.046 |
| 10/02/2026 | 0.041 | 269.800 | 504,880,000 | 14,920,000 | 21.314 | 244,680,000 | 0.049 | 252,700,000 | 0.049 |
| 09/02/2026 | 0.056 | 257.200 | 658,600,000 | 6,900,000 | 9.857 | 326,440,000 | 0.064 | 331,520,000 | 0.064 |
| 06/02/2026 | 0.078 | 243.200 | 86,600,000 | 1,820,000 | 2.600 | 42,720,000 | 0.074 | 43,680,000 | 0.074 |
| 05/02/2026 | 0.080 | 242.400 | 362,200,000 | 860,000 | 1.229 | 180,860,000 | 0.073 | 181,180,000 | 0.073 |
| 04/02/2026 | 0.089 | 237.200 | 82,380,000 | 540,000 | 0.771 | 41,140,000 | 0.103 | 41,220,000 | 0.102 |
| 03/02/2026 | 0.101 | 231.600 | 45,000,000 | 460,000 | 0.657 | 23,320,000 | 0.106 | 21,640,000 | 0.106 |
| 02/02/2026 | 0.116 | 226.400 | 161,040,000 | 2,140,000 | 3.057 | 80,320,000 | 0.100 | 80,580,000 | 0.100 |
| 30/01/2026 | 0.123 | 223.600 | 0 | 1,880,000 | 2.686 | ||||
| 29/01/2026 | 0.106 | 231.200 | 40,200,000 | 1,880,000 | 2.686 | 20,200,000 | 0.106 | 20,000,000 | 0.106 |
| 28/01/2026 | 0.107 | 231.400 | 120,600,000 | 2,080,000 | 2.971 | 60,020,000 | 0.130 | 60,440,000 | 0.130 |
| 27/01/2026 | 0.141 | 216.200 | 0 | 1,660,000 | 2.371 | ||||
| 26/01/2026 | 0.139 | 217.600 | 200,560,000 | 1,660,000 | 2.371 | 100,280,000 | 0.134 | 100,280,000 | 0.133 |
| 23/01/2026 | 0.139 | 219.600 | 2,980,000 | 1,660,000 | 2.371 | 640,000 | 0.139 | 2,300,000 | 0.137 |
| 22/01/2026 | 0.183 | 206.000 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.221 | 194.400 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.214 | 197.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |