23041 比迪国君六八沽Ａ (认沽证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.055 | 90.700 | 0 | 6,960,000 | 9.943 | ||||
| 26/05/2026 | 0.041 | 93.650 | 820,000 | 6,960,000 | 9.943 | 685,000 | 0.039 | ||
| 22/05/2026 | 0.053 | 91.600 | 0 | 6,275,000 | 8.964 | ||||
| 21/05/2026 | 0.059 | 90.550 | 0 | 6,275,000 | 8.964 | ||||
| 20/05/2026 | 0.060 | 90.200 | 135,000 | 6,275,000 | 8.964 | ||||
| 19/05/2026 | 0.048 | 93.900 | 260,000 | 6,275,000 | 8.964 | 260,000 | 0.048 | ||
| 18/05/2026 | 0.053 | 93.800 | 95,000 | 6,535,000 | 9.336 | ||||
| 15/05/2026 | 0.041 | 96.450 | 0 | 6,535,000 | 9.336 | ||||
| 14/05/2026 | 0.039 | 98.150 | 0 | 6,535,000 | 9.336 | ||||
| 13/05/2026 | 0.039 | 98.150 | 0 | 6,535,000 | 9.336 | ||||
| 12/05/2026 | 0.036 | 99.850 | 0 | 6,535,000 | 9.336 | ||||
| 11/05/2026 | 0.036 | 101.700 | 0 | 6,535,000 | 9.336 | ||||
| 08/05/2026 | 0.038 | 99.750 | 0 | 6,535,000 | 9.336 | ||||
| 07/05/2026 | 0.038 | 100.700 | 300,000 | 6,535,000 | 9.336 | ||||
| 06/05/2026 | 0.042 | 98.900 | 0 | 6,535,000 | 9.336 | ||||
| 05/05/2026 | 0.037 | 101.000 | 465,000 | 6,535,000 | 9.336 | 465,000 | 0.037 | ||
| 04/05/2026 | 0.030 | 103.000 | 1,110,000 | 6,070,000 | 8.671 | 620,000 | 0.029 | ||
| 30/04/2026 | 0.033 | 102.500 | 935,000 | 5,450,000 | 7.786 | 445,000 | 0.031 | 25,000 | 0.033 |
| 29/04/2026 | 0.025 | 108.300 | 425,000 | 5,870,000 | 8.386 | ||||
| 28/04/2026 | 0.033 | 103.700 | 315,000 | 5,870,000 | 8.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |