23039 玖龙麦银六八购Ａ (认购证)
按盘价 
0.072 +0.033 (+84.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.039 | 6.580 | 6,090,000 | 80,000 | 0.200 | 3,190,000 | 0.043 | 2,900,000 | 0.043 |
| 11/06/2026 | 0.034 | 6.530 | 1,390,000 | 370,000 | 0.925 | 550,000 | 0.035 | 840,000 | 0.034 |
| 10/06/2026 | 0.043 | 6.600 | 10,100,000 | 80,000 | 0.200 | 5,520,000 | 0.031 | 4,130,000 | 0.031 |
| 09/06/2026 | 0.032 | 6.430 | 10,310,000 | 1,470,000 | 3.675 | 4,580,000 | 0.029 | 4,830,000 | 0.028 |
| 08/06/2026 | 0.032 | 6.290 | 9,320,000 | 1,220,000 | 3.050 | 4,660,000 | 0.032 | 4,660,000 | 0.031 |
| 05/06/2026 | 0.041 | 6.460 | 14,960,000 | 1,220,000 | 3.050 | 7,300,000 | 0.045 | 7,660,000 | 0.045 |
| 04/06/2026 | 0.053 | 6.730 | 2,800,000 | 860,000 | 2.150 | 1,400,000 | 0.053 | 1,400,000 | 0.052 |
| 03/06/2026 | 0.054 | 6.720 | 6,160,000 | 860,000 | 2.150 | 2,830,000 | 0.057 | 3,110,000 | 0.058 |
| 02/06/2026 | 0.064 | 6.920 | 10,140,000 | 580,000 | 1.450 | 4,650,000 | 0.068 | 5,220,000 | 0.068 |
| 01/06/2026 | 0.081 | 7.120 | 3,960,000 | 10,000 | 0.025 | 2,120,000 | 0.065 | 1,840,000 | 0.061 |
| 29/05/2026 | 0.060 | 6.660 | 18,930,000 | 290,000 | 0.725 | 9,530,000 | 0.060 | 9,230,000 | 0.060 |
| 28/05/2026 | 0.068 | 6.840 | 3,660,000 | 590,000 | 1.475 | 1,690,000 | 0.073 | 1,970,000 | 0.075 |
| 27/05/2026 | 0.078 | 7.080 | 2,030,000 | 310,000 | 0.775 | 1,010,000 | 0.065 | 1,020,000 | 0.063 |
| 26/05/2026 | 0.051 | 6.460 | 14,780,000 | 300,000 | 0.750 | 7,240,000 | 0.051 | 7,240,000 | 0.050 |
| 22/05/2026 | 0.054 | 6.480 | 6,900,000 | 300,000 | 0.750 | 3,450,000 | 0.042 | 3,450,000 | 0.041 |
| 21/05/2026 | 0.035 | 6.030 | 5,820,000 | 300,000 | 0.750 | 2,910,000 | 0.038 | 2,910,000 | 0.038 |
| 20/05/2026 | 0.036 | 6.030 | 3,100,000 | 300,000 | 0.750 | 1,550,000 | 0.034 | 1,550,000 | 0.033 |
| 19/05/2026 | 0.035 | 5.990 | 5,340,000 | 300,000 | 0.750 | 2,670,000 | 0.033 | 2,670,000 | 0.033 |
| 18/05/2026 | 0.035 | 5.960 | 9,060,000 | 300,000 | 0.750 | 4,530,000 | 0.035 | 4,530,000 | 0.035 |
| 15/05/2026 | 0.043 | 6.120 | 17,200,000 | 300,000 | 0.750 | 8,600,000 | 0.042 | 8,600,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |