23039 玖龙麦银六八购Ａ (认购证)
按盘价 
0.072 -0.009 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.081 | 6.460 | 3,580,000 | 300,000 | 0.750 | 1,790,000 | 0.075 | 1,790,000 | 0.074 |
| 28/04/2026 | 0.067 | 6.190 | 4,560,000 | 300,000 | 0.750 | 2,280,000 | 0.069 | 2,280,000 | 0.069 |
| 27/04/2026 | 0.075 | 6.310 | 3,780,000 | 300,000 | 0.750 | 1,890,000 | 0.078 | 1,890,000 | 0.079 |
| 24/04/2026 | 0.082 | 6.370 | 5,440,000 | 300,000 | 0.750 | 2,720,000 | 0.082 | 2,720,000 | 0.082 |
| 23/04/2026 | 0.082 | 6.410 | 3,680,000 | 300,000 | 0.750 | 1,840,000 | 0.087 | 1,840,000 | 0.087 |
| 22/04/2026 | 0.099 | 6.680 | 3,000,000 | 300,000 | 0.750 | 1,500,000 | 0.098 | 1,500,000 | 0.097 |
| 21/04/2026 | 0.105 | 6.740 | 8,000,000 | 300,000 | 0.750 | 4,000,000 | 0.106 | 4,000,000 | 0.105 |
| 20/04/2026 | 0.110 | 6.760 | 3,260,000 | 300,000 | 0.750 | 1,630,000 | 0.086 | 1,630,000 | 0.085 |
| 17/04/2026 | 0.084 | 6.320 | 4,800,000 | 300,000 | 0.750 | 2,400,000 | 0.085 | 2,400,000 | 0.085 |
| 16/04/2026 | 0.095 | 6.510 | 5,400,000 | 300,000 | 0.750 | 2,700,000 | 0.092 | 2,700,000 | 0.092 |
| 15/04/2026 | 0.094 | 6.490 | 7,400,000 | 300,000 | 0.750 | 3,900,000 | 0.096 | 3,500,000 | 0.096 |
| 14/04/2026 | 0.096 | 6.480 | 5,000,000 | 700,000 | 1.750 | 2,300,000 | 0.097 | 2,700,000 | 0.098 |
| 13/04/2026 | 0.104 | 6.590 | 2,000,000 | 300,000 | 0.750 | 1,000,000 | 0.106 | 1,000,000 | 0.106 |
| 10/04/2026 | 0.099 | 6.450 | 4,200,000 | 300,000 | 0.750 | 2,100,000 | 0.105 | 2,100,000 | 0.105 |
| 09/04/2026 | 0.112 | 6.610 | 4,180,000 | 300,000 | 0.750 | 1,940,000 | 0.112 | 1,940,000 | 0.111 |
| 08/04/2026 | 0.130 | 6.870 | 3,200,000 | 300,000 | 0.750 | 1,600,000 | 0.132 | 1,600,000 | 0.131 |
| 02/04/2026 | 0.122 | 6.620 | 4,100,000 | 300,000 | 0.750 | 2,000,000 | 0.123 | 2,100,000 | 0.123 |
| 01/04/2026 | 0.133 | 6.870 | 4,710,000 | 200,000 | 0.500 | 2,305,000 | 0.131 | 2,405,000 | 0.131 |
| 31/03/2026 | 0.113 | 6.610 | 3,040,000 | 100,000 | 0.250 | 1,540,000 | 0.118 | 1,500,000 | 0.120 |
| 30/03/2026 | 0.125 | 6.690 | 3,410,000 | 140,000 | 0.350 | 1,710,000 | 0.130 | 1,700,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |