23031 港交汇丰六六购Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.058 | 408.800 | 12,300,000 | 26,700,000 | 33.380 | 7,190,000 | 0.054 | 4,690,000 | 0.052 |
| 13/02/2026 | 0.053 | 405.200 | 91,690,000 | 29,200,000 | 36.500 | 38,590,000 | 0.055 | 46,480,000 | 0.055 |
| 12/02/2026 | 0.068 | 414.000 | 26,410,000 | 21,310,000 | 26.640 | 11,150,000 | 0.068 | 13,960,000 | 0.069 |
| 11/02/2026 | 0.078 | 418.000 | 85,310,000 | 18,500,000 | 23.130 | 41,940,000 | 0.079 | 41,920,000 | 0.079 |
| 10/02/2026 | 0.078 | 417.200 | 97,390,000 | 18,520,000 | 23.150 | 46,950,000 | 0.082 | 48,240,000 | 0.082 |
| 09/02/2026 | 0.082 | 418.600 | 101,570,000 | 17,230,000 | 21.540 | 50,040,000 | 0.086 | 49,790,000 | 0.085 |
| 06/02/2026 | 0.069 | 407.600 | 62,970,000 | 17,480,000 | 21.850 | 29,380,000 | 0.072 | 31,580,000 | 0.072 |
| 05/02/2026 | 0.084 | 414.400 | 114,190,000 | 15,280,000 | 19.100 | 55,520,000 | 0.078 | 55,630,000 | 0.077 |
| 04/02/2026 | 0.092 | 420.200 | 79,320,000 | 15,170,000 | 18.960 | 37,080,000 | 0.093 | 39,300,000 | 0.093 |
| 03/02/2026 | 0.101 | 422.000 | 74,820,000 | 12,950,000 | 16.190 | 35,370,000 | 0.101 | 36,670,000 | 0.101 |
| 02/02/2026 | 0.109 | 424.200 | 146,530,000 | 11,650,000 | 14.560 | 71,260,000 | 0.107 | 72,320,000 | 0.107 |
| 30/01/2026 | 0.128 | 432.200 | 96,550,000 | 10,590,000 | 13.240 | 45,960,000 | 0.129 | 46,140,000 | 0.129 |
| 29/01/2026 | 0.165 | 444.200 | 106,490,000 | 10,410,000 | 13.010 | 50,220,000 | 0.161 | 51,270,000 | 0.160 |
| 28/01/2026 | 0.151 | 439.200 | 44,150,000 | 9,360,000 | 11.700 | 21,240,000 | 0.141 | 19,930,000 | 0.139 |
| 27/01/2026 | 0.123 | 430.400 | 35,650,000 | 10,670,000 | 13.340 | 17,750,000 | 0.119 | 16,380,000 | 0.119 |
| 26/01/2026 | 0.102 | 423.000 | 71,560,000 | 12,040,000 | 15.050 | 33,810,000 | 0.103 | 34,910,000 | 0.103 |
| 23/01/2026 | 0.107 | 422.000 | 26,710,000 | 10,940,000 | 13.680 | 14,080,000 | 0.111 | 10,710,000 | 0.109 |
| 22/01/2026 | 0.110 | 426.400 | 30,880,000 | 14,310,000 | 17.890 | 12,110,000 | 0.113 | 15,370,000 | 0.113 |
| 21/01/2026 | 0.112 | 427.400 | 86,160,000 | 11,050,000 | 13.810 | 39,620,000 | 0.110 | 42,220,000 | 0.109 |
| 20/01/2026 | 0.117 | 427.000 | 71,520,000 | 8,450,000 | 10.560 | 34,790,000 | 0.121 | 32,890,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |