23026 腾讯花旗六五购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.012 | 520.000 | 100,000 | 11,290,000 | 12.830 | 100,000 | 0.011 | ||
| 23/02/2026 | 0.016 | 538.000 | 1,090,000 | 11,390,000 | 12.940 | 1,000,000 | 0.016 | ||
| 20/02/2026 | 0.012 | 522.000 | 280,000 | 12,390,000 | 14.080 | 80,000 | 0.012 | ||
| 16/02/2026 | 0.018 | 533.000 | 310,000 | 12,470,000 | 14.170 | ||||
| 13/02/2026 | 0.018 | 532.000 | 8,340,000 | 12,470,000 | 14.170 | 7,030,000 | 0.017 | ||
| 12/02/2026 | 0.015 | 535.500 | 4,130,000 | 19,500,000 | 22.160 | 950,000 | 0.016 | ||
| 11/02/2026 | 0.020 | 548.000 | 740,000 | 20,450,000 | 23.240 | ||||
| 10/02/2026 | 0.021 | 551.000 | 2,970,000 | 20,450,000 | 23.240 | 1,100,000 | 0.021 | ||
| 09/02/2026 | 0.024 | 560.000 | 11,680,000 | 21,550,000 | 24.490 | 2,400,000 | 0.022 | 680,000 | 0.021 |
| 06/02/2026 | 0.019 | 547.500 | 7,280,000 | 23,270,000 | 26.440 | 1,700,000 | 0.022 | 4,000,000 | 0.020 |
| 05/02/2026 | 0.024 | 558.500 | 24,080,000 | 20,970,000 | 23.830 | 8,740,000 | 0.023 | 8,820,000 | 0.022 |
| 04/02/2026 | 0.027 | 558.000 | 16,730,000 | 20,890,000 | 23.740 | 5,060,000 | 0.025 | 8,990,000 | 0.026 |
| 03/02/2026 | 0.029 | 581.000 | 65,290,000 | 16,960,000 | 19.270 | 28,340,000 | 0.029 | 25,260,000 | 0.027 |
| 02/02/2026 | 0.036 | 598.500 | 46,400,000 | 20,040,000 | 22.770 | 15,500,000 | 0.035 | 27,030,000 | 0.034 |
| 30/01/2026 | 0.042 | 606.000 | 16,190,000 | 8,510,000 | 9.670 | 7,830,000 | 0.047 | 8,240,000 | 0.046 |
| 29/01/2026 | 0.054 | 622.000 | 6,530,000 | 8,100,000 | 9.200 | 2,200,000 | 0.054 | 3,380,000 | 0.054 |
| 28/01/2026 | 0.055 | 621.000 | 8,850,000 | 6,920,000 | 7.860 | 3,690,000 | 0.052 | 4,070,000 | 0.052 |
| 27/01/2026 | 0.044 | 607.000 | 11,110,000 | 6,540,000 | 7.430 | 7,770,000 | 0.042 | 2,490,000 | 0.039 |
| 26/01/2026 | 0.040 | 599.500 | 8,960,000 | 11,820,000 | 13.430 | 4,750,000 | 0.039 | 3,490,000 | 0.036 |
| 23/01/2026 | 0.036 | 595.000 | 13,660,000 | 13,080,000 | 14.860 | 4,740,000 | 0.037 | 7,910,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |