23024 金沙摩利四乙购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 19.040 | 0 | 6,400,000 | 9.412 | ||||
| 14/11/2024 | 0.013 | 18.940 | 0 | 6,400,000 | 9.412 | ||||
| 13/11/2024 | 0.013 | 19.520 | 0 | 6,400,000 | 9.412 | ||||
| 12/11/2024 | 0.013 | 19.660 | 0 | 6,400,000 | 9.412 | ||||
| 11/11/2024 | 0.020 | 20.550 | 1,312,000 | 6,400,000 | 9.412 | 456,000 | 0.020 | 856,000 | 0.019 |
| 08/11/2024 | 0.031 | 20.800 | 4,000 | 6,000,000 | 8.824 | 4,000 | 0.031 | ||
| 07/11/2024 | 0.034 | 21.050 | 36,000 | 6,004,000 | 8.829 | 36,000 | 0.033 | ||
| 06/11/2024 | 0.028 | 20.500 | 0 | 6,040,000 | 8.882 | ||||
| 05/11/2024 | 0.035 | 21.050 | 20,000 | 6,040,000 | 8.882 | 20,000 | 0.032 | ||
| 04/11/2024 | 0.036 | 20.900 | 0 | 6,060,000 | 8.912 | ||||
| 01/11/2024 | 0.036 | 20.900 | 96,000 | 6,060,000 | 8.912 | 48,000 | 0.034 | 48,000 | 0.033 |
| 31/10/2024 | 0.027 | 19.820 | 0 | 6,060,000 | 8.912 | ||||
| 30/10/2024 | 0.031 | 19.980 | 0 | 6,060,000 | 8.912 | ||||
| 29/10/2024 | 0.039 | 20.550 | 60,000 | 6,060,000 | 8.912 | ||||
| 28/10/2024 | 0.039 | 20.450 | 0 | 6,060,000 | 8.912 | ||||
| 25/10/2024 | 0.034 | 19.860 | 60,000 | 6,060,000 | 8.912 | 60,000 | 0.036 | ||
| 24/10/2024 | 0.023 | 19.380 | 0 | 6,000,000 | 8.824 | ||||
| 23/10/2024 | 0.018 | 18.660 | 0 | 6,000,000 | 8.824 | ||||
| 22/10/2024 | 0.018 | 18.520 | 0 | 6,000,000 | 8.824 | ||||
| 21/10/2024 | 0.018 | 18.120 | 0 | 6,000,000 | 8.824 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |