23021 泡玛华泰六五购Ｂ (认购证)
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.370 | 251.200 | 0 | 1,460,000 | 1.825 | ||||
| 13/02/2026 | 0.345 | 247.400 | 1,100,000 | 1,460,000 | 1.825 | 500,000 | 0.328 | 520,000 | 0.346 |
| 12/02/2026 | 0.385 | 252.200 | 20,000 | 1,440,000 | 1.800 | 20,000 | 0.385 | ||
| 11/02/2026 | 0.410 | 255.000 | 20,000 | 1,420,000 | 1.775 | 20,000 | 0.495 | ||
| 10/02/2026 | 0.510 | 269.800 | 100,000 | 1,440,000 | 1.800 | ||||
| 09/02/2026 | 0.425 | 257.200 | 1,320,000 | 1,440,000 | 1.800 | 800,000 | 0.391 | 520,000 | 0.363 |
| 06/02/2026 | 0.330 | 243.200 | 1,280,000 | 1,720,000 | 2.150 | 720,000 | 0.346 | 560,000 | 0.344 |
| 05/02/2026 | 0.330 | 242.400 | 6,460,000 | 1,880,000 | 2.350 | 3,180,000 | 0.336 | 3,000,000 | 0.332 |
| 04/02/2026 | 0.305 | 237.200 | 21,340,000 | 2,060,000 | 2.575 | 9,860,000 | 0.247 | 10,640,000 | 0.246 |
| 03/02/2026 | 0.275 | 231.600 | 9,500,000 | 1,280,000 | 1.600 | 4,620,000 | 0.279 | 4,760,000 | 0.279 |
| 02/02/2026 | 0.248 | 226.400 | 22,880,000 | 1,140,000 | 1.425 | 10,900,000 | 0.264 | 10,920,000 | 0.264 |
| 30/01/2026 | 0.234 | 223.600 | 5,360,000 | 1,120,000 | 1.400 | 2,460,000 | 0.255 | 2,640,000 | 0.258 |
| 29/01/2026 | 0.275 | 231.200 | 12,480,000 | 940,000 | 1.175 | 6,240,000 | 0.279 | 6,080,000 | 0.280 |
| 28/01/2026 | 0.280 | 231.400 | 42,560,000 | 1,100,000 | 1.375 | 19,840,000 | 0.238 | 19,980,000 | 0.238 |
| 27/01/2026 | 0.207 | 216.200 | 9,340,000 | 960,000 | 1.200 | 3,980,000 | 0.204 | 4,060,000 | 0.206 |
| 26/01/2026 | 0.214 | 217.600 | 12,600,000 | 880,000 | 1.100 | 5,820,000 | 0.231 | 5,960,000 | 0.233 |
| 23/01/2026 | 0.223 | 219.600 | 47,460,000 | 740,000 | 0.925 | 22,660,000 | 0.232 | 22,700,000 | 0.233 |
| 22/01/2026 | 0.162 | 206.000 | 52,780,000 | 700,000 | 0.875 | 26,100,000 | 0.147 | 25,200,000 | 0.145 |
| 21/01/2026 | 0.129 | 194.400 | 82,460,000 | 1,600,000 | 2.000 | 40,780,000 | 0.128 | 41,680,000 | 0.128 |
| 20/01/2026 | 0.140 | 197.200 | 76,260,000 | 700,000 | 0.875 | 37,800,000 | 0.137 | 37,920,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |