23019 美团国君六七沽Ａ (认沽证)
按盘价 
0.154 -0.065 (-29.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.219 | 73.450 | 2,575,000 | 14,025,000 | 14.025 | 1,325,000 | 0.192 | ||
| 28/05/2026 | 0.222 | 73.300 | 5,615,000 | 12,700,000 | 12.700 | 2,980,000 | 0.227 | 1,635,000 | 0.231 |
| 27/05/2026 | 0.155 | 77.700 | 4,580,000 | 14,045,000 | 14.045 | 1,665,000 | 0.152 | ||
| 26/05/2026 | 0.146 | 78.800 | 7,430,000 | 15,710,000 | 15.710 | 3,150,000 | 0.140 | 1,555,000 | 0.162 |
| 22/05/2026 | 0.113 | 81.350 | 2,915,000 | 17,305,000 | 17.305 | 2,915,000 | 0.114 | ||
| 21/05/2026 | 0.105 | 82.100 | 16,285,000 | 20,220,000 | 20.220 | 14,130,000 | 0.100 | 1,080,000 | 0.071 |
| 20/05/2026 | 0.101 | 82.850 | 470,000 | 33,270,000 | 33.270 | 30,000 | 0.099 | ||
| 19/05/2026 | 0.100 | 83.050 | 0 | 33,300,000 | 33.300 | ||||
| 18/05/2026 | 0.109 | 82.150 | 0 | 33,300,000 | 33.300 | ||||
| 15/05/2026 | 0.109 | 82.700 | 400,000 | 33,300,000 | 33.300 | ||||
| 14/05/2026 | 0.086 | 85.700 | 1,085,000 | 33,300,000 | 33.300 | ||||
| 13/05/2026 | 0.074 | 87.600 | 305,000 | 33,300,000 | 33.300 | ||||
| 12/05/2026 | 0.099 | 84.150 | 360,000 | 33,300,000 | 33.300 | ||||
| 11/05/2026 | 0.103 | 84.350 | 240,000 | 33,300,000 | 33.300 | ||||
| 08/05/2026 | 0.106 | 84.050 | 1,270,000 | 33,300,000 | 33.300 | ||||
| 07/05/2026 | 0.107 | 84.250 | 500,000 | 33,300,000 | 33.300 | ||||
| 06/05/2026 | 0.122 | 82.500 | 1,365,000 | 33,300,000 | 33.300 | ||||
| 05/05/2026 | 0.112 | 83.550 | 785,000 | 33,300,000 | 33.300 | ||||
| 04/05/2026 | 0.101 | 84.450 | 2,040,000 | 33,300,000 | 33.300 | 940,000 | 0.089 | ||
| 30/04/2026 | 0.113 | 83.250 | 730,000 | 32,360,000 | 32.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |