23008 宁德法兴六五购Ａ (认购证)
按盘价 
0.190 -0.065 (-25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.190 | 525.500 | 12,235,000 | ||||||
| 23/02/2026 | 0.255 | 542.500 | 2,471,000 | 2,967,000 | 3.709 | 1,180,000 | 0.239 | 472,000 | 0.243 |
| 20/02/2026 | 0.204 | 526.000 | 3,468,000 | 3,675,000 | 4.594 | 1,671,000 | 0.214 | 1,334,000 | 0.211 |
| 16/02/2026 | 0.232 | 531.500 | 1,435,000 | 4,012,000 | 5.015 | 376,000 | 0.227 | 824,000 | 0.239 |
| 13/02/2026 | 0.181 | 517.500 | 6,275,000 | 3,564,000 | 4.455 | 1,665,000 | 0.192 | 2,290,000 | 0.192 |
| 12/02/2026 | 0.221 | 528.000 | 9,918,000 | 2,939,000 | 3.674 | 3,628,000 | 0.212 | 2,950,000 | 0.207 |
| 11/02/2026 | 0.157 | 507.000 | 9,372,000 | 3,617,000 | 4.521 | 4,812,000 | 0.166 | 4,078,000 | 0.166 |
| 10/02/2026 | 0.174 | 511.000 | 11,656,000 | 4,351,000 | 5.439 | 5,017,000 | 0.181 | 5,065,000 | 0.180 |
| 09/02/2026 | 0.186 | 513.500 | 22,266,000 | 4,303,000 | 5.379 | 10,331,000 | 0.171 | 9,726,000 | 0.170 |
| 06/02/2026 | 0.156 | 501.500 | 30,873,000 | 4,908,000 | 6.135 | 14,828,000 | 0.155 | 14,889,000 | 0.154 |
| 05/02/2026 | 0.132 | 492.800 | 22,723,000 | 4,847,000 | 6.059 | 10,020,000 | 0.135 | 10,639,000 | 0.134 |
| 04/02/2026 | 0.162 | 502.500 | 28,408,000 | 4,228,000 | 5.285 | 13,046,000 | 0.126 | 12,446,000 | 0.122 |
| 03/02/2026 | 0.113 | 481.600 | 12,047,000 | 4,828,000 | 6.035 | 5,944,000 | 0.119 | 5,308,000 | 0.118 |
| 02/02/2026 | 0.121 | 486.600 | 37,758,000 | 5,464,000 | 6.830 | 17,898,000 | 0.135 | 18,315,000 | 0.134 |
| 30/01/2026 | 0.139 | 491.000 | 8,426,000 | 5,047,000 | 6.309 | 2,880,000 | 0.142 | 4,940,000 | 0.143 |
| 29/01/2026 | 0.110 | 477.400 | 19,141,000 | 2,987,000 | 3.734 | 10,706,000 | 0.105 | 7,876,000 | 0.104 |
| 28/01/2026 | 0.110 | 475.400 | 11,863,000 | 5,817,000 | 7.271 | 4,041,000 | 0.099 | 7,127,000 | 0.103 |
| 27/01/2026 | 0.097 | 467.000 | 7,211,000 | 2,731,000 | 3.414 | 3,514,000 | 0.091 | 3,573,000 | 0.090 |
| 26/01/2026 | 0.095 | 466.000 | 51,520,000 | 2,672,000 | 3.340 | 25,233,000 | 0.109 | 25,587,000 | 0.108 |
| 23/01/2026 | 0.110 | 471.400 | 55,964,000 | 2,318,000 | 2.898 | 27,865,000 | 0.112 | 28,066,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |