22995 理想摩利六七购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.032 | 69.900 | 2,860,000 | 4,855,000 | 7.140 | 1,335,000 | 0.026 | 1,525,000 | 0.026 |
| 13/03/2026 | 0.029 | 67.900 | 4,430,000 | 4,665,000 | 6.860 | 2,215,000 | 0.029 | 1,815,000 | 0.029 |
| 12/03/2026 | 0.035 | 70.150 | 3,110,000 | 5,065,000 | 7.449 | 1,190,000 | 0.036 | 1,920,000 | 0.036 |
| 11/03/2026 | 0.035 | 69.850 | 3,380,000 | 4,335,000 | 6.375 | 1,725,000 | 0.036 | 1,655,000 | 0.036 |
| 10/03/2026 | 0.034 | 69.050 | 1,580,000 | 4,405,000 | 6.478 | 810,000 | 0.034 | 770,000 | 0.034 |
| 09/03/2026 | 0.034 | 68.900 | 2,310,000 | 4,445,000 | 6.537 | 1,130,000 | 0.030 | 1,180,000 | 0.030 |
| 06/03/2026 | 0.032 | 67.450 | 3,520,000 | 4,395,000 | 6.463 | 2,525,000 | 0.030 | 995,000 | 0.029 |
| 05/03/2026 | 0.028 | 65.600 | 3,385,000 | 5,925,000 | 8.713 | 1,390,000 | 0.033 | 1,695,000 | 0.030 |
| 04/03/2026 | 0.029 | 65.850 | 2,080,000 | 5,620,000 | 8.265 | 840,000 | 0.030 | 1,140,000 | 0.030 |
| 03/03/2026 | 0.031 | 66.550 | 1,280,000 | 5,320,000 | 7.824 | 390,000 | 0.033 | 890,000 | 0.033 |
| 02/03/2026 | 0.036 | 68.000 | 4,050,000 | 4,820,000 | 7.088 | 1,805,000 | 0.036 | 2,240,000 | 0.037 |
| 27/02/2026 | 0.038 | 68.750 | 2,595,000 | 4,385,000 | 6.449 | 970,000 | 0.037 | 1,625,000 | 0.038 |
| 26/02/2026 | 0.039 | 68.650 | 1,800,000 | 3,730,000 | 5.485 | 750,000 | 0.043 | 1,050,000 | 0.044 |
| 25/02/2026 | 0.049 | 71.850 | 4,465,000 | 3,430,000 | 5.044 | 2,235,000 | 0.049 | 2,230,000 | 0.050 |
| 24/02/2026 | 0.050 | 71.750 | 3,230,000 | 3,435,000 | 5.051 | 1,600,000 | 0.053 | 1,630,000 | 0.053 |
| 23/02/2026 | 0.055 | 72.850 | 3,720,000 | 3,405,000 | 5.007 | 1,820,000 | 0.055 | 1,870,000 | 0.055 |
| 20/02/2026 | 0.047 | 70.100 | 3,630,000 | 3,355,000 | 4.934 | 300,000 | 0.047 | 2,640,000 | 0.048 |
| 16/02/2026 | 0.055 | 72.100 | 1,945,000 | 1,015,000 | 1.493 | 970,000 | 0.051 | 975,000 | 0.050 |
| 13/02/2026 | 0.057 | 72.300 | 3,000,000 | 1,010,000 | 1.485 | 1,520,000 | 0.056 | 1,480,000 | 0.057 |
| 12/02/2026 | 0.065 | 73.950 | 1,560,000 | 1,050,000 | 1.544 | 780,000 | 0.065 | 780,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |