22987 农泉中银七四购Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 48.560 | 0 | |||||||
| 20/04/2026 | 48.700 | 0 | 1,530,000 | 2.186 | 6,540,000 | 0.104 | 4,540,000 | 0.106 | |
| 17/04/2026 | 46.160 | 0 | 3,530,000 | 5.043 | 650,000 | 0.084 | 1,610,000 | 0.082 | |
| 16/04/2026 | 46.620 | 0 | 2,570,000 | 3.671 | 750,000 | 0.091 | 760,000 | 0.091 | |
| 15/04/2026 | 47.080 | 0 | 2,560,000 | 3.657 | 1,710,000 | 0.100 | 1,710,000 | 0.100 | |
| 14/04/2026 | 46.980 | 0 | 2,560,000 | 3.657 | 680,000 | 0.095 | 710,000 | 0.094 | |
| 13/04/2026 | 46.700 | 0 | 2,530,000 | 3.614 | 400,000 | 0.095 | 1,400,000 | 0.094 | |
| 10/04/2026 | 47.300 | 0 | 1,530,000 | 2.186 | 900,000 | 0.104 | 900,000 | 0.104 | |
| 09/04/2026 | 47.860 | 0 | 1,530,000 | 2.186 | 1,640,000 | 0.109 | 1,640,000 | 0.109 | |
| 08/04/2026 | 48.720 | 0 | 1,530,000 | 2.186 | 4,160,000 | 0.117 | 3,060,000 | 0.116 | |
| 02/04/2026 | 47.560 | 0 | 2,630,000 | 3.757 | |||||
| 01/04/2026 | 47.820 | 0 | 2,630,000 | 3.757 | 170,000 | 0.113 | 170,000 | 0.113 | |
| 31/03/2026 | 46.920 | 0 | 2,630,000 | 3.757 | |||||
| 30/03/2026 | 45.200 | 0 | 2,630,000 | 3.757 | 10,000 | 0.087 | 10,000 | 0.087 | |
| 27/03/2026 | 44.700 | 0 | 2,630,000 | 3.757 | 2,250,000 | 0.085 | 3,350,000 | 0.084 | |
| 26/03/2026 | 44.560 | 0 | 1,530,000 | 2.186 | 10,000 | 0.084 | 10,000 | 0.086 | |
| 25/03/2026 | 46.420 | 0 | 1,530,000 | 2.186 | 360,000 | 0.099 | |||
| 24/03/2026 | 42.440 | 0 | 1,890,000 | 2.700 | |||||
| 23/03/2026 | 41.060 | 0 | 1,890,000 | 2.700 | |||||
| 20/03/2026 | 42.660 | 0 | 1,890,000 | 2.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |