22987 农泉中银七四购Ａ (认购证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.119 | 48.240 | 3,360,000 | 1,530,000 | 2.186 | 1,680,000 | 0.114 | 1,680,000 | 0.114 |
| 13/02/2026 | 0.115 | 47.340 | 3,520,000 | 1,530,000 | 2.186 | 1,650,000 | 0.120 | 1,870,000 | 0.120 |
| 12/02/2026 | 0.124 | 48.240 | 1,720,000 | 1,310,000 | 1.871 | 860,000 | 0.125 | 860,000 | 0.126 |
| 11/02/2026 | 0.130 | 49.260 | 1,540,000 | 1,310,000 | 1.871 | 800,000 | 0.129 | 740,000 | 0.129 |
| 10/02/2026 | 0.129 | 48.840 | 60,000 | 1,370,000 | 1.957 | 60,000 | 0.141 | ||
| 09/02/2026 | 0.137 | 49.720 | 4,360,000 | 1,310,000 | 1.871 | 2,180,000 | 0.134 | 2,180,000 | 0.134 |
| 06/02/2026 | 0.128 | 48.380 | 0 | 1,310,000 | 1.871 | ||||
| 05/02/2026 | 0.133 | 48.960 | 3,200,000 | 1,310,000 | 1.871 | 1,600,000 | 0.132 | 1,600,000 | 0.131 |
| 04/02/2026 | 0.125 | 48.280 | 600,000 | 1,310,000 | 1.871 | 300,000 | 0.119 | 300,000 | 0.118 |
| 03/02/2026 | 0.114 | 46.960 | 2,000,000 | 1,310,000 | 1.871 | 1,000,000 | 0.116 | 1,000,000 | 0.116 |
| 02/02/2026 | 0.117 | 46.980 | 570,000 | 1,310,000 | 1.871 | 200,000 | 0.124 | 370,000 | 0.122 |
| 30/01/2026 | 0.126 | 47.940 | 0 | 1,140,000 | 1.629 | ||||
| 29/01/2026 | 0.143 | 49.780 | 160,000 | 1,140,000 | 1.629 | 140,000 | 0.139 | 20,000 | 0.142 |
| 28/01/2026 | 0.144 | 50.200 | 140,000 | 1,260,000 | 1.800 | 80,000 | 0.141 | 60,000 | 0.140 |
| 27/01/2026 | 0.137 | 49.100 | 2,370,000 | 1,280,000 | 1.829 | 1,130,000 | 0.138 | 1,240,000 | 0.137 |
| 26/01/2026 | 0.130 | 48.660 | 1,990,000 | 1,170,000 | 1.671 | 470,000 | 0.136 | 1,520,000 | 0.135 |
| 23/01/2026 | 0.150 | 50.300 | 640,000 | 120,000 | 0.171 | 320,000 | 0.153 | 320,000 | 0.152 |
| 22/01/2026 | 0.150 | 50.250 | 5,860,000 | 120,000 | 0.171 | 2,930,000 | 0.155 | 2,930,000 | 0.155 |
| 21/01/2026 | 0.151 | 50.300 | 7,300,000 | 120,000 | 0.171 | 3,650,000 | 0.151 | 3,650,000 | 0.150 |
| 20/01/2026 | 0.146 | 49.600 | 5,040,000 | 120,000 | 0.171 | 2,520,000 | 0.147 | 2,520,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |