22986 石药中银六四购Ａ (认购证)
按盘价 
0.156 -0.007 (-4.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.163 | 8.880 | 6,960,000 | 0 | 0.000 | 3,480,000 | 0.152 | 3,480,000 | 0.151 |
| 22/12/2025 | 0.114 | 8.250 | 580,000 | 0 | 0.000 | 290,000 | 0.125 | 290,000 | 0.125 |
| 19/12/2025 | 0.116 | 8.200 | 17,760,000 | 0 | 0.000 | 8,880,000 | 0.118 | 8,880,000 | 0.118 |
| 18/12/2025 | 0.102 | 8.010 | 2,410,000 | 0 | 0.000 | 1,220,000 | 0.094 | 1,190,000 | 0.093 |
| 17/12/2025 | 0.075 | 7.520 | 0 | 30,000 | 0.043 | ||||
| 16/12/2025 | 0.066 | 7.360 | 920,000 | 30,000 | 0.043 | 460,000 | 0.062 | 460,000 | 0.062 |
| 15/12/2025 | 0.077 | 7.510 | 100,000 | 30,000 | 0.043 | 50,000 | 0.079 | 50,000 | 0.078 |
| 12/12/2025 | 0.088 | 7.660 | 380,000 | 30,000 | 0.043 | 190,000 | 0.088 | 190,000 | 0.088 |
| 11/12/2025 | 0.088 | 7.690 | 500,000 | 30,000 | 0.043 | 250,000 | 0.089 | 250,000 | 0.089 |
| 10/12/2025 | 0.094 | 7.770 | 60,000 | 30,000 | 0.043 | 30,000 | 0.084 | 30,000 | 0.081 |
| 09/12/2025 | 0.082 | 7.530 | 200,000 | 30,000 | 0.043 | 100,000 | 0.086 | 100,000 | 0.084 |
| 08/12/2025 | 0.081 | 7.490 | 1,040,000 | 30,000 | 0.043 | 520,000 | 0.095 | 520,000 | 0.094 |
| 05/12/2025 | 0.095 | 7.710 | 100,000 | 30,000 | 0.043 | 50,000 | 0.093 | 50,000 | 0.093 |
| 04/12/2025 | 0.094 | 7.650 | 240,000 | 30,000 | 0.043 | 120,000 | 0.094 | 120,000 | 0.094 |
| 03/12/2025 | 0.098 | 7.700 | 320,000 | 30,000 | 0.043 | 160,000 | 0.102 | 160,000 | 0.104 |
| 02/12/2025 | 0.111 | 7.790 | 4,590,000 | 30,000 | 0.043 | 2,280,000 | 0.116 | 2,310,000 | 0.116 |
| 01/12/2025 | 0.122 | 7.850 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.123 | 2,170,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |