22977 恒指摩通六五购Ａ (认购证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.098 | 26,590.320 | 2,147,760,000 | 28,810,000 | 9.603 | 1,064,420,000 | 0.098 | 1,076,970,000 | 0.098 |
| 23/02/2026 | 0.124 | 27,081.910 | 26,130,000 | 16,260,000 | 5.420 | 21,960,000 | 0.122 | 3,130,000 | 0.122 |
| 20/02/2026 | 0.091 | 26,413.350 | 1,611,320,000 | 35,090,000 | 11.697 | 796,580,000 | 0.096 | 804,890,000 | 0.096 |
| 16/02/2026 | 0.113 | 26,705.940 | 667,540,000 | 26,780,000 | 8.927 | 334,160,000 | 0.099 | 330,480,000 | 0.099 |
| 13/02/2026 | 0.105 | 26,567.120 | 3,985,100,000 | 30,460,000 | 10.153 | 1,981,020,000 | 0.106 | 1,999,400,000 | 0.106 |
| 12/02/2026 | 0.129 | 27,032.540 | 250,260,000 | 12,080,000 | 4.027 | 123,850,000 | 0.134 | 126,130,000 | 0.134 |
| 11/02/2026 | 0.146 | 27,266.380 | 499,510,000 | 9,800,000 | 3.267 | 249,320,000 | 0.143 | 250,000,000 | 0.143 |
| 10/02/2026 | 0.143 | 27,183.150 | 248,830,000 | 9,120,000 | 3.040 | 124,360,000 | 0.153 | 124,120,000 | 0.154 |
| 09/02/2026 | 0.138 | 27,027.160 | 532,170,000 | 9,360,000 | 3.120 | 266,580,000 | 0.132 | 263,370,000 | 0.132 |
| 06/02/2026 | 0.117 | 26,559.950 | 1,222,870,000 | 12,570,000 | 4.190 | 608,890,000 | 0.113 | 611,530,000 | 0.113 |
| 05/02/2026 | 0.135 | 26,885.240 | 1,828,230,000 | 9,930,000 | 3.310 | 914,480,000 | 0.117 | 913,120,000 | 0.117 |
| 04/02/2026 | 0.134 | 26,847.320 | 1,452,170,000 | 11,290,000 | 3.763 | 722,080,000 | 0.130 | 724,430,000 | 0.130 |
| 03/02/2026 | 0.133 | 26,834.770 | 4,080,000 | 8,940,000 | 2.980 | 1,190,000 | 0.144 | 2,790,000 | 0.125 |
| 02/02/2026 | 0.135 | 26,775.570 | 5,480,000 | 7,340,000 | 2.447 | 1,220,000 | 0.137 | 4,260,000 | 0.141 |
| 30/01/2026 | 0.176 | 27,387.110 | 7,120,000 | 4,300,000 | 1.433 | 3,830,000 | 0.201 | 3,190,000 | 0.183 |
| 29/01/2026 | 0.218 | 27,968.090 | 5,370,000 | 4,940,000 | 1.647 | 270,000 | 0.214 | 4,140,000 | 0.203 |
| 28/01/2026 | 0.204 | 27,826.910 | 200,450,000 | 1,070,000 | 0.357 | 99,700,000 | 0.171 | 95,050,000 | 0.170 |
| 27/01/2026 | 0.149 | 27,126.950 | 497,210,000 | 5,720,000 | 1.907 | 248,550,000 | 0.136 | 244,680,000 | 0.136 |
| 26/01/2026 | 0.126 | 26,765.520 | 434,810,000 | 9,590,000 | 3.197 | 216,610,000 | 0.124 | 217,440,000 | 0.124 |
| 23/01/2026 | 0.129 | 26,749.510 | 280,070,000 | 8,760,000 | 2.920 | 138,800,000 | 0.134 | 139,780,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |