22971 宁德汇丰六三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.015 | 525.500 | 0 | ||||||
| 23/02/2026 | 0.015 | 542.500 | 0 | 300,000 | 0.500 | ||||
| 20/02/2026 | 0.015 | 526.000 | 0 | 300,000 | 0.500 | ||||
| 16/02/2026 | 0.015 | 531.500 | 0 | 300,000 | 0.500 | ||||
| 13/02/2026 | 0.015 | 517.500 | 0 | 300,000 | 0.500 | ||||
| 12/02/2026 | 0.019 | 528.000 | 0 | 300,000 | 0.500 | ||||
| 11/02/2026 | 0.019 | 507.000 | 5,750,000 | 300,000 | 0.500 | 2,560,000 | 0.017 | 2,360,000 | 0.017 |
| 10/02/2026 | 0.017 | 511.000 | 1,670,000 | 500,000 | 0.830 | 1,000,000 | 0.016 | 670,000 | 0.015 |
| 09/02/2026 | 0.017 | 513.500 | 5,620,000 | 830,000 | 1.380 | 1,760,000 | 0.020 | 2,390,000 | 0.020 |
| 06/02/2026 | 0.025 | 501.500 | 17,080,000 | 200,000 | 0.330 | 7,980,000 | 0.022 | 7,820,000 | 0.023 |
| 05/02/2026 | 0.028 | 492.800 | 8,840,000 | 360,000 | 0.600 | 4,160,000 | 0.030 | 4,030,000 | 0.030 |
| 04/02/2026 | 0.021 | 502.500 | 20,830,000 | 490,000 | 0.820 | 9,980,000 | 0.029 | 10,290,000 | 0.028 |
| 03/02/2026 | 0.037 | 481.600 | 11,690,000 | 180,000 | 0.300 | 5,560,000 | 0.035 | 5,560,000 | 0.034 |
| 02/02/2026 | 0.033 | 486.600 | 9,460,000 | 180,000 | 0.300 | 4,610,000 | 0.029 | 4,430,000 | 0.029 |
| 30/01/2026 | 0.030 | 491.000 | 17,270,000 | 360,000 | 0.600 | 8,140,000 | 0.030 | 8,110,000 | 0.029 |
| 29/01/2026 | 0.045 | 477.400 | 12,000,000 | 390,000 | 0.650 | 6,000,000 | 0.047 | 6,000,000 | 0.047 |
| 28/01/2026 | 0.050 | 475.400 | 15,630,000 | 390,000 | 0.650 | 8,070,000 | 0.061 | 7,490,000 | 0.063 |
| 27/01/2026 | 0.061 | 467.000 | 16,390,000 | 970,000 | 1.620 | 7,870,000 | 0.072 | 8,500,000 | 0.073 |
| 26/01/2026 | 0.071 | 466.000 | 13,600,000 | 340,000 | 0.570 | 6,800,000 | 0.064 | 6,800,000 | 0.063 |
| 23/01/2026 | 0.065 | 471.400 | 9,130,000 | 340,000 | 0.570 | 4,220,000 | 0.066 | 4,150,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |