22952 小米瑞银六四购Ｅ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.016 | 35.740 | 0 | 2,118,000 | 2.120 | ||||
| 23/02/2026 | 0.016 | 36.560 | 0 | 2,118,000 | 2.120 | ||||
| 20/02/2026 | 0.016 | 35.360 | 0 | 2,118,000 | 2.120 | ||||
| 16/02/2026 | 0.020 | 36.660 | 0 | 2,118,000 | 2.120 | ||||
| 13/02/2026 | 0.020 | 36.840 | 0 | 2,118,000 | 2.120 | ||||
| 12/02/2026 | 0.019 | 36.520 | 36,000 | 2,118,000 | 2.120 | ||||
| 11/02/2026 | 0.021 | 37.100 | 0 | 2,118,000 | 2.120 | ||||
| 10/02/2026 | 0.019 | 35.580 | 0 | 2,118,000 | 2.120 | ||||
| 09/02/2026 | 0.019 | 35.200 | 0 | 2,118,000 | 2.120 | ||||
| 06/02/2026 | 0.019 | 35.180 | 0 | 2,118,000 | 2.120 | ||||
| 05/02/2026 | 0.019 | 34.920 | 4,182,000 | 2,118,000 | 2.120 | 4,182,000 | 0.014 | ||
| 04/02/2026 | 0.019 | 33.960 | 0 | 6,300,000 | 6.300 | ||||
| 03/02/2026 | 0.021 | 34.600 | 0 | 6,300,000 | 6.300 | ||||
| 02/02/2026 | 0.024 | 35.060 | 0 | 6,300,000 | 6.300 | ||||
| 30/01/2026 | 0.026 | 35.500 | 0 | 6,300,000 | 6.300 | ||||
| 29/01/2026 | 0.029 | 36.620 | 208,000 | 6,300,000 | 6.300 | 36,000 | 0.037 | ||
| 28/01/2026 | 0.025 | 36.320 | 0 | 6,264,000 | 6.260 | ||||
| 27/01/2026 | 0.023 | 35.560 | 0 | 6,264,000 | 6.260 | ||||
| 26/01/2026 | 0.022 | 35.220 | 634,000 | 6,264,000 | 6.260 | ||||
| 23/01/2026 | 0.028 | 36.240 | 856,000 | 6,264,000 | 6.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |