22952 小米瑞银六四购Ｅ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 39.200 | 12,124,000 | 6,414,000 | 6.410 | 3,414,000 | 0.077 | 8,582,000 | 0.076 |
| 22/12/2025 | 0.087 | 39.800 | 2,396,000 | 1,246,000 | 1.250 | 658,000 | 0.088 | 1,658,000 | 0.087 |
| 19/12/2025 | 0.100 | 40.540 | 4,142,000 | 246,000 | 0.250 | 2,636,000 | 0.097 | 1,506,000 | 0.091 |
| 18/12/2025 | 0.096 | 40.200 | 15,544,000 | 1,376,000 | 1.380 | 8,232,000 | 0.094 | 7,312,000 | 0.092 |
| 17/12/2025 | 0.115 | 41.220 | 12,526,000 | 2,296,000 | 2.300 | 5,272,000 | 0.112 | 7,254,000 | 0.106 |
| 16/12/2025 | 0.112 | 40.900 | 9,944,000 | 314,000 | 0.310 | 4,938,000 | 0.108 | 5,006,000 | 0.111 |
| 15/12/2025 | 0.134 | 41.840 | 13,796,000 | 246,000 | 0.250 | 7,148,000 | 0.133 | 6,648,000 | 0.140 |
| 12/12/2025 | 0.170 | 42.960 | 16,932,000 | 746,000 | 0.750 | 9,924,000 | 0.166 | 6,746,000 | 0.165 |
| 11/12/2025 | 0.147 | 42.180 | 10,476,000 | 3,924,000 | 3.920 | 4,296,000 | 0.141 | 6,062,000 | 0.141 |
| 10/12/2025 | 0.143 | 41.780 | 7,762,000 | 2,158,000 | 2.160 | 3,668,000 | 0.138 | 4,052,000 | 0.131 |
| 09/12/2025 | 0.140 | 41.260 | 6,980,000 | 1,774,000 | 1.770 | 3,672,000 | 0.140 | 3,228,000 | 0.142 |
| 08/12/2025 | 0.172 | 42.580 | 4,958,000 | 2,218,000 | 2.220 | 2,488,000 | 0.170 | 2,470,000 | 0.167 |
| 05/12/2025 | 0.187 | 42.780 | 5,538,000 | 2,236,000 | 2.240 | 2,194,000 | 0.178 | 3,344,000 | 0.163 |
| 04/12/2025 | 0.157 | 41.980 | 1,666,000 | 1,086,000 | 1.090 | 290,000 | 0.140 | 1,376,000 | 0.153 |
| 03/12/2025 | 0.123 | 40.220 | 264,000 | 0 | 0.000 | 132,000 | 0.130 | 132,000 | 0.127 |
| 02/12/2025 | 0.130 | 40.700 | 696,000 | 0 | 0.000 | 348,000 | 0.132 | 348,000 | 0.126 |
| 01/12/2025 | 40.300 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 41.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |