22932 中建华泰六八购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.033 | 9.000 | 0 | 130,000 | 0.325 | ||||
| 02/06/2026 | 0.031 | 8.940 | 0 | 130,000 | 0.325 | ||||
| 01/06/2026 | 0.029 | 8.820 | 0 | 130,000 | 0.325 | ||||
| 29/05/2026 | 0.029 | 8.750 | 700,000 | 130,000 | 0.325 | 350,000 | 0.029 | 350,000 | 0.028 |
| 28/05/2026 | 0.025 | 8.650 | 640,000 | 130,000 | 0.325 | 320,000 | 0.032 | 320,000 | 0.032 |
| 27/05/2026 | 0.033 | 8.830 | 2,220,000 | 130,000 | 0.325 | 1,110,000 | 0.038 | 1,110,000 | 0.038 |
| 26/05/2026 | 0.035 | 8.860 | 3,500,000 | 130,000 | 0.325 | 1,750,000 | 0.036 | 1,750,000 | 0.036 |
| 22/05/2026 | 0.040 | 8.900 | 0 | 130,000 | 0.325 | ||||
| 21/05/2026 | 0.045 | 8.990 | 1,700,000 | 130,000 | 0.325 | 850,000 | 0.049 | 850,000 | 0.049 |
| 20/05/2026 | 0.050 | 9.030 | 10,000 | 130,000 | 0.325 | 10,000 | 0.050 | ||
| 19/05/2026 | 0.057 | 9.160 | 1,800,000 | 140,000 | 0.350 | 900,000 | 0.056 | 900,000 | 0.055 |
| 18/05/2026 | 0.055 | 9.130 | 1,180,000 | 140,000 | 0.350 | 590,000 | 0.067 | 590,000 | 0.067 |
| 15/05/2026 | 0.068 | 9.340 | 4,370,000 | 140,000 | 0.350 | 2,160,000 | 0.080 | 2,210,000 | 0.079 |
| 14/05/2026 | 0.082 | 9.510 | 4,660,000 | 90,000 | 0.225 | 2,330,000 | 0.080 | 2,330,000 | 0.081 |
| 13/05/2026 | 0.085 | 9.510 | 1,860,000 | 90,000 | 0.225 | 930,000 | 0.091 | 930,000 | 0.092 |
| 12/05/2026 | 0.096 | 9.640 | 4,520,000 | 90,000 | 0.225 | 2,260,000 | 0.100 | 2,260,000 | 0.101 |
| 11/05/2026 | 0.092 | 9.570 | 1,930,000 | 90,000 | 0.225 | 960,000 | 0.092 | 970,000 | 0.089 |
| 08/05/2026 | 0.080 | 9.380 | 1,420,000 | 80,000 | 0.200 | 710,000 | 0.080 | 710,000 | 0.080 |
| 07/05/2026 | 0.086 | 9.420 | 2,870,000 | 80,000 | 0.200 | 1,440,000 | 0.082 | 1,430,000 | 0.079 |
| 06/05/2026 | 0.070 | 9.180 | 1,530,000 | 90,000 | 0.225 | 760,000 | 0.067 | 770,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |