22931 再鼎华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 13.160 | 0 | 3,851,000 | 9.628 | ||||
| 02/06/2026 | 0.010 | 13.600 | 0 | 3,851,000 | 9.628 | ||||
| 01/06/2026 | 0.010 | 13.570 | 0 | 3,851,000 | 9.628 | ||||
| 29/05/2026 | 0.010 | 13.910 | 0 | 3,851,000 | 9.628 | ||||
| 28/05/2026 | 0.010 | 13.620 | 0 | 3,851,000 | 9.628 | ||||
| 27/05/2026 | 0.011 | 14.320 | 0 | 3,851,000 | 9.628 | ||||
| 26/05/2026 | 0.012 | 14.280 | 0 | 3,851,000 | 9.628 | ||||
| 22/05/2026 | 0.016 | 14.690 | 194,000 | 3,851,000 | 9.628 | 194,000 | 0.016 | ||
| 21/05/2026 | 0.013 | 14.340 | 1,254,000 | 4,045,000 | 10.112 | 207,000 | 0.018 | 1,047,000 | 0.017 |
| 20/05/2026 | 0.016 | 14.350 | 6,000 | 3,205,000 | 8.012 | 6,000 | 0.018 | ||
| 19/05/2026 | 0.020 | 14.560 | 0 | 3,211,000 | 8.028 | ||||
| 18/05/2026 | 0.031 | 15.160 | 46,000 | 3,211,000 | 8.028 | 40,000 | 0.040 | 6,000 | 0.040 |
| 15/05/2026 | 0.054 | 16.090 | 614,000 | 3,245,000 | 8.112 | 220,000 | 0.052 | 394,000 | 0.053 |
| 14/05/2026 | 0.039 | 15.350 | 0 | 3,071,000 | 7.677 | ||||
| 13/05/2026 | 0.036 | 15.080 | 30,000 | 3,071,000 | 7.677 | 30,000 | 0.038 | ||
| 12/05/2026 | 0.045 | 15.440 | 1,275,000 | 3,041,000 | 7.602 | 645,000 | 0.052 | 630,000 | 0.052 |
| 11/05/2026 | 0.042 | 15.130 | 0 | 3,056,000 | 7.640 | ||||
| 08/05/2026 | 0.046 | 15.090 | 388,000 | 3,056,000 | 7.640 | 161,000 | 0.051 | 227,000 | 0.051 |
| 07/05/2026 | 0.074 | 16.200 | 1,415,000 | 2,990,000 | 7.475 | 715,000 | 0.077 | 700,000 | 0.077 |
| 06/05/2026 | 0.076 | 16.180 | 800,000 | 3,005,000 | 7.512 | 400,000 | 0.077 | 400,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |