22931 再鼎华泰六六购Ａ (认购证)
按盘价 
0.208 +0.017 (+8.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.191 | 18.160 | 94,000 | 2,899,000 | 7.248 | 34,000 | 0.186 | 60,000 | 0.192 |
| 15/04/2026 | 0.164 | 17.430 | 30,000 | 2,873,000 | 7.182 | 30,000 | 0.165 | ||
| 14/04/2026 | 0.146 | 16.920 | 0 | 2,903,000 | 7.258 | ||||
| 13/04/2026 | 0.127 | 16.350 | 0 | 2,903,000 | 7.258 | ||||
| 10/04/2026 | 0.125 | 16.250 | 0 | 2,903,000 | 7.258 | ||||
| 09/04/2026 | 0.135 | 16.420 | 0 | 2,903,000 | 7.258 | ||||
| 08/04/2026 | 0.140 | 16.580 | 3,000 | 2,903,000 | 7.258 | 3,000 | 0.137 | ||
| 02/04/2026 | 0.116 | 15.780 | 127,000 | 2,906,000 | 7.265 | 30,000 | 0.114 | 97,000 | 0.115 |
| 01/04/2026 | 0.089 | 15.150 | 11,000 | 2,839,000 | 7.097 | 11,000 | 0.074 | ||
| 31/03/2026 | 0.060 | 13.700 | 38,000 | 2,828,000 | 7.070 | 38,000 | 0.066 | ||
| 30/03/2026 | 0.068 | 14.010 | 6,000 | 2,866,000 | 7.165 | 6,000 | 0.068 | ||
| 27/03/2026 | 0.073 | 14.120 | 837,000 | 2,872,000 | 7.180 | 837,000 | 0.072 | ||
| 26/03/2026 | 0.060 | 13.510 | 150,000 | 2,035,000 | 5.087 | 100,000 | 0.064 | 50,000 | 0.067 |
| 25/03/2026 | 0.069 | 13.830 | 87,000 | 2,085,000 | 5.212 | 37,000 | 0.070 | 50,000 | 0.069 |
| 24/03/2026 | 0.068 | 13.690 | 0 | 2,072,000 | 5.180 | ||||
| 23/03/2026 | 0.068 | 13.650 | 82,000 | 2,072,000 | 5.180 | 82,000 | 0.072 | ||
| 20/03/2026 | 0.087 | 14.220 | 12,000 | 1,990,000 | 4.975 | 12,000 | 0.095 | ||
| 19/03/2026 | 0.095 | 14.350 | 1,000 | 2,002,000 | 5.005 | 1,000 | 0.105 | ||
| 18/03/2026 | 0.111 | 14.910 | 11,000 | 2,001,000 | 5.002 | 11,000 | 0.112 | ||
| 17/03/2026 | 0.102 | 14.530 | 38,000 | 1,990,000 | 4.975 | 38,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |