22927 新教华泰七一购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.046 | 35.600 | 0 | 900,000 | 1.286 | ||||
| 08/06/2026 | 0.053 | 36.760 | 0 | 900,000 | 1.286 | ||||
| 05/06/2026 | 0.051 | 36.300 | 20,000 | 900,000 | 1.286 | 20,000 | 0.051 | ||
| 04/06/2026 | 0.054 | 36.780 | 30,000 | 880,000 | 1.257 | 30,000 | 0.054 | ||
| 03/06/2026 | 0.057 | 37.120 | 50,000 | 850,000 | 1.214 | 50,000 | 0.059 | ||
| 02/06/2026 | 0.068 | 38.440 | 70,000 | 800,000 | 1.143 | 70,000 | 0.065 | ||
| 01/06/2026 | 0.058 | 36.940 | 0 | 870,000 | 1.243 | ||||
| 29/05/2026 | 0.057 | 36.440 | 0 | 870,000 | 1.243 | ||||
| 28/05/2026 | 0.059 | 36.860 | 0 | 870,000 | 1.243 | ||||
| 27/05/2026 | 0.056 | 36.700 | 280,000 | 870,000 | 1.243 | 125,000 | 0.057 | 155,000 | 0.058 |
| 26/05/2026 | 0.062 | 37.600 | 0 | 840,000 | 1.200 | ||||
| 22/05/2026 | 0.065 | 37.960 | 720,000 | 840,000 | 1.200 | 340,000 | 0.068 | 380,000 | 0.067 |
| 21/05/2026 | 0.068 | 38.000 | 230,000 | 800,000 | 1.143 | 65,000 | 0.078 | 165,000 | 0.079 |
| 20/05/2026 | 0.086 | 40.280 | 440,000 | 700,000 | 1.000 | 165,000 | 0.083 | 275,000 | 0.084 |
| 19/05/2026 | 0.086 | 40.260 | 245,000 | 590,000 | 0.843 | 170,000 | 0.091 | 75,000 | 0.087 |
| 18/05/2026 | 0.086 | 40.000 | 2,540,000 | 685,000 | 0.979 | 1,400,000 | 0.088 | 1,140,000 | 0.088 |
| 15/05/2026 | 0.079 | 39.340 | 2,840,000 | 945,000 | 1.350 | 1,390,000 | 0.087 | 1,450,000 | 0.086 |
| 14/05/2026 | 0.093 | 40.680 | 790,000 | 885,000 | 1.264 | 370,000 | 0.096 | 420,000 | 0.095 |
| 13/05/2026 | 0.094 | 40.450 | 500,000 | 835,000 | 1.193 | 265,000 | 0.097 | 235,000 | 0.098 |
| 12/05/2026 | 0.094 | 40.530 | 1,255,000 | 865,000 | 1.236 | 605,000 | 0.093 | 650,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |