22912 快手法巴六六购Ａ (认购证)
按盘价 
0.095 -0.015 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.110 | 68.400 | 120,000 | 3,465,000 | 4.950 | 90,000 | 0.105 | ||
| 13/02/2026 | 0.112 | 68.450 | 0 | 3,375,000 | 4.821 | ||||
| 12/02/2026 | 0.121 | 69.550 | 0 | 3,375,000 | 4.821 | ||||
| 11/02/2026 | 0.134 | 70.900 | 0 | 3,375,000 | 4.821 | ||||
| 10/02/2026 | 0.134 | 70.400 | 310,000 | 3,375,000 | 4.821 | 100,000 | 0.144 | ||
| 09/02/2026 | 0.120 | 69.300 | 580,000 | 3,275,000 | 4.679 | 205,000 | 0.119 | ||
| 06/02/2026 | 0.143 | 71.250 | 320,000 | 3,070,000 | 4.386 | ||||
| 05/02/2026 | 0.156 | 73.000 | 5,000 | 3,070,000 | 4.386 | ||||
| 04/02/2026 | 0.159 | 73.150 | 80,000 | 3,070,000 | 4.386 | ||||
| 03/02/2026 | 0.162 | 73.450 | 580,000 | 3,070,000 | 4.386 | 580,000 | 0.150 | ||
| 02/02/2026 | 0.207 | 77.000 | 140,000 | 2,490,000 | 3.557 | 80,000 | 0.211 | ||
| 30/01/2026 | 0.246 | 80.150 | 40,000 | 2,410,000 | 3.443 | ||||
| 29/01/2026 | 0.280 | 82.950 | 1,230,000 | 2,410,000 | 3.443 | 230,000 | 0.310 | 595,000 | 0.280 |
| 28/01/2026 | 0.270 | 82.300 | 480,000 | 2,045,000 | 2.921 | ||||
| 27/01/2026 | 0.231 | 78.800 | 20,000 | 2,045,000 | 2.921 | ||||
| 26/01/2026 | 0.222 | 78.600 | 100,000 | 2,045,000 | 2.921 | ||||
| 23/01/2026 | 0.260 | 81.250 | 145,000 | 2,045,000 | 2.921 | ||||
| 22/01/2026 | 0.230 | 79.100 | 355,000 | 2,045,000 | 2.921 | 185,000 | 0.224 | ||
| 21/01/2026 | 0.236 | 78.800 | 1,475,000 | 1,860,000 | 2.657 | 1,190,000 | 0.232 | ||
| 20/01/2026 | 0.198 | 76.050 | 175,000 | 3,050,000 | 4.357 | 175,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |