22907 中铝花旗六七购Ａ (认购证)
按盘价 
0.172 +0.020 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.152 | 12.170 | 11,280,000 | 2,380,000 | 3.570 | 5,340,000 | 0.157 | 5,680,000 | 0.157 |
| 30/12/2025 | 0.150 | 12.190 | 15,780,000 | 2,040,000 | 3.060 | 10,380,000 | 0.147 | 4,860,000 | 0.145 |
| 29/12/2025 | 0.128 | 11.580 | 15,440,000 | 7,560,000 | 11.340 | 8,320,000 | 0.131 | 6,660,000 | 0.132 |
| 24/12/2025 | 0.121 | 11.400 | 12,880,000 | 9,220,000 | 13.830 | 5,940,000 | 0.115 | 6,940,000 | 0.115 |
| 23/12/2025 | 0.116 | 11.200 | 10,040,000 | 8,220,000 | 12.330 | 4,740,000 | 0.125 | 5,300,000 | 0.125 |
| 22/12/2025 | 0.125 | 11.440 | 15,180,000 | 7,660,000 | 11.490 | 5,500,000 | 0.129 | 9,640,000 | 0.128 |
| 19/12/2025 | 0.124 | 11.330 | 10,920,000 | 3,520,000 | 5.280 | 5,200,000 | 0.114 | 5,280,000 | 0.110 |
| 18/12/2025 | 0.109 | 10.960 | 6,020,000 | 3,440,000 | 5.160 | 3,920,000 | 0.119 | 2,100,000 | 0.120 |
| 17/12/2025 | 0.120 | 10.970 | 10,280,000 | 5,260,000 | 7.890 | 5,460,000 | 0.115 | 4,820,000 | 0.114 |
| 16/12/2025 | 0.110 | 10.730 | 7,440,000 | 5,900,000 | 8.850 | 3,620,000 | 0.106 | 3,820,000 | 0.106 |
| 15/12/2025 | 0.123 | 11.010 | 10,000,000 | 5,700,000 | 8.550 | 4,740,000 | 0.125 | 5,260,000 | 0.125 |
| 12/12/2025 | 0.128 | 11.150 | 8,340,000 | 5,180,000 | 7.770 | 4,160,000 | 0.124 | 4,180,000 | 0.124 |
| 11/12/2025 | 0.112 | 10.700 | 8,580,000 | 5,160,000 | 7.740 | 3,880,000 | 0.126 | 4,700,000 | 0.127 |
| 10/12/2025 | 0.126 | 11.040 | 7,780,000 | 4,340,000 | 6.510 | 4,120,000 | 0.117 | 3,660,000 | 0.115 |
| 09/12/2025 | 0.115 | 10.770 | 11,600,000 | 4,800,000 | 7.200 | 5,900,000 | 0.124 | 5,700,000 | 0.124 |
| 08/12/2025 | 0.147 | 11.420 | 17,620,000 | 5,000,000 | 7.500 | 6,660,000 | 0.140 | 10,960,000 | 0.142 |
| 05/12/2025 | 0.158 | 11.700 | 24,080,000 | 700,000 | 1.050 | 12,020,000 | 0.147 | 12,060,000 | 0.147 |
| 04/12/2025 | 0.131 | 11.100 | 11,700,000 | 660,000 | 0.990 | 6,000,000 | 0.139 | 5,700,000 | 0.139 |
| 03/12/2025 | 0.138 | 11.210 | 31,280,000 | 960,000 | 1.440 | 15,960,000 | 0.136 | 14,920,000 | 0.137 |
| 02/12/2025 | 0.119 | 10.770 | 7,400,000 | 2,000,000 | 3.000 | 3,100,000 | 0.113 | 3,900,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |